Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6049 | Ticks modelled | 3628783 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 5024.46 | Gross profit | 6704.97 | Gross loss | -1680.51 |
| Profit factor | 3.99 | Expected payoff | 15.27 | ||
| Absolute drawdown | 76.52 | Maximal drawdown | 740.13 (36.97%) | Relative drawdown | 36.97% (740.13) |
| Total trades | 329 | Short positions (won %) | 162 (74.07%) | Long positions (won %) | 167 (69.46%) |
| Profit trades (% of total) | 236 (71.73%) | Loss trades (% of total) | 93 (28.27%) | ||
| Largest | profit trade | 54.05 | loss trade | -60.06 | |
| Average | profit trade | 28.41 | loss trade | -18.07 | |
| Maximum | consecutive wins (profit in money) | 23 (597.50) | consecutive losses (loss in money) | 16 (-434.08) | |
| Maximal | consecutive profit (count of wins) | 698.18 (22) | consecutive loss (count of losses) | -453.62 (12) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 04:30 | buy | 1 | 0.10 | 190.871 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 04:30 | modify | 1 | 0.10 | 190.871 | 0.000 | 191.671 | ||
| 3 | 2025.02.03 04:39 | buy | 2 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 04:39 | modify | 2 | 0.10 | 190.811 | 0.000 | 191.611 | ||
| 5 | 2025.02.03 04:42 | buy | 3 | 0.10 | 190.751 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 04:42 | modify | 3 | 0.10 | 190.751 | 0.000 | 191.551 | ||
| 7 | 2025.02.03 05:20 | buy | 4 | 0.10 | 190.935 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 05:20 | modify | 4 | 0.10 | 190.935 | 0.000 | 191.735 | ||
| 9 | 2025.02.03 05:50 | buy | 5 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 05:50 | modify | 5 | 0.10 | 190.991 | 0.000 | 191.791 | ||
| 11 | 2025.02.03 05:59 | buy | 6 | 0.10 | 191.051 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 05:59 | modify | 6 | 0.10 | 191.051 | 0.000 | 191.851 | ||
| 13 | 2025.02.03 06:14 | buy | 7 | 0.10 | 191.113 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 06:14 | modify | 7 | 0.10 | 191.113 | 0.000 | 191.913 | ||
| 15 | 2025.02.03 07:01 | buy | 8 | 0.10 | 191.175 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 07:01 | modify | 8 | 0.10 | 191.175 | 0.000 | 191.975 | ||
| 17 | 2025.02.03 07:45 | buy | 9 | 0.10 | 191.304 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 07:45 | modify | 9 | 0.10 | 191.304 | 0.000 | 192.104 | ||
| 19 | 2025.02.03 08:22 | buy | 10 | 0.10 | 191.524 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 08:22 | modify | 10 | 0.10 | 191.524 | 0.000 | 192.324 | ||
| 21 | 2025.02.03 08:27 | t/p | 3 | 0.10 | 191.551 | 0.000 | 191.551 | 54.05 | 1054.05 |
| 22 | 2025.02.03 08:27 | buy | 11 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 23 | 2025.02.03 08:27 | modify | 11 | 0.10 | 191.592 | 0.000 | 192.392 | ||
| 24 | 2025.02.03 08:30 | close | 11 | 0.10 | 191.449 | 0.000 | 192.392 | -9.66 | 1044.39 |
| 25 | 2025.02.03 08:30 | close | 10 | 0.10 | 191.449 | 0.000 | 192.324 | -5.07 | 1039.32 |
| 26 | 2025.02.03 08:30 | close | 9 | 0.10 | 191.449 | 0.000 | 192.104 | 9.80 | 1049.12 |
| 27 | 2025.02.03 08:30 | close | 8 | 0.10 | 191.449 | 0.000 | 191.975 | 18.51 | 1067.63 |
| 28 | 2025.02.03 08:30 | close | 7 | 0.10 | 191.449 | 0.000 | 191.913 | 22.70 | 1090.33 |
| 29 | 2025.02.03 08:30 | close | 6 | 0.10 | 191.449 | 0.000 | 191.851 | 26.89 | 1117.22 |
| 30 | 2025.02.03 08:30 | close | 5 | 0.10 | 191.449 | 0.000 | 191.791 | 30.94 | 1148.16 |
| 31 | 2025.02.03 08:30 | close | 4 | 0.10 | 191.449 | 0.000 | 191.735 | 34.73 | 1182.89 |
| 32 | 2025.02.03 08:30 | close | 2 | 0.10 | 191.449 | 0.000 | 191.611 | 43.10 | 1225.99 |
| 33 | 2025.02.03 08:30 | close | 1 | 0.10 | 191.449 | 0.000 | 191.671 | 39.05 | 1265.04 |
| 34 | 2025.02.04 04:30 | sell | 12 | 0.10 | 192.675 | 0.000 | 0.000 | ||
| 35 | 2025.02.04 04:30 | modify | 12 | 0.10 | 192.675 | 0.000 | 191.875 | ||
| 36 | 2025.02.04 05:01 | sell | 13 | 0.10 | 192.610 | 0.000 | 0.000 | ||
| 37 | 2025.02.04 05:01 | modify | 13 | 0.10 | 192.610 | 0.000 | 191.810 | ||
| 38 | 2025.02.04 05:01 | sell | 14 | 0.10 | 192.552 | 0.000 | 0.000 | ||
| 39 | 2025.02.04 05:01 | modify | 14 | 0.10 | 192.552 | 0.000 | 191.752 | ||
| 40 | 2025.02.04 05:02 | sell | 15 | 0.10 | 192.495 | 0.000 | 0.000 | ||
| 41 | 2025.02.04 05:02 | modify | 15 | 0.10 | 192.495 | 0.000 | 191.695 | ||
| 42 | 2025.02.04 05:02 | sell | 16 | 0.10 | 192.424 | 0.000 | 0.000 | ||
| 43 | 2025.02.04 05:02 | modify | 16 | 0.10 | 192.424 | 0.000 | 191.624 | ||
| 44 | 2025.02.04 05:04 | sell | 17 | 0.10 | 192.369 | 0.000 | 0.000 | ||
| 45 | 2025.02.04 05:04 | modify | 17 | 0.10 | 192.369 | 0.000 | 191.569 | ||
| 46 | 2025.02.04 05:05 | sell | 18 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 47 | 2025.02.04 05:05 | modify | 18 | 0.10 | 192.315 | 0.000 | 191.515 | ||
| 48 | 2025.02.04 05:05 | sell | 19 | 0.10 | 192.255 | 0.000 | 0.000 | ||
| 49 | 2025.02.04 05:05 | modify | 19 | 0.10 | 192.255 | 0.000 | 191.455 | ||
| 50 | 2025.02.04 05:05 | sell | 20 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 51 | 2025.02.04 05:05 | modify | 20 | 0.10 | 192.188 | 0.000 | 191.388 | ||
| 52 | 2025.02.04 05:05 | sell | 21 | 0.10 | 192.121 | 0.000 | 0.000 | ||
| 53 | 2025.02.04 05:05 | modify | 21 | 0.10 | 192.121 | 0.000 | 191.321 | ||
| 54 | 2025.02.04 05:06 | sell | 22 | 0.10 | 192.065 | 0.000 | 0.000 | ||
| 55 | 2025.02.04 05:06 | modify | 22 | 0.10 | 192.065 | 0.000 | 191.265 | ||
| 56 | 2025.02.04 05:06 | sell | 23 | 0.10 | 191.944 | 0.000 | 0.000 | ||
| 57 | 2025.02.04 05:06 | modify | 23 | 0.10 | 191.944 | 0.000 | 191.144 | ||
| 58 | 2025.02.04 05:07 | close | 23 | 0.10 | 191.892 | 0.000 | 191.144 | 3.51 | 1268.55 |
| 59 | 2025.02.04 05:07 | close | 22 | 0.10 | 191.892 | 0.000 | 191.265 | 11.68 | 1280.23 |
| 60 | 2025.02.04 05:07 | close | 21 | 0.10 | 191.892 | 0.000 | 191.321 | 15.47 | 1295.70 |
| 61 | 2025.02.04 05:07 | close | 20 | 0.10 | 191.892 | 0.000 | 191.388 | 19.99 | 1315.69 |
| 62 | 2025.02.04 05:07 | close | 19 | 0.10 | 191.892 | 0.000 | 191.455 | 24.51 | 1340.20 |
| 63 | 2025.02.04 05:07 | close | 18 | 0.10 | 191.892 | 0.000 | 191.515 | 28.57 | 1368.77 |
| 64 | 2025.02.04 05:07 | close | 17 | 0.10 | 191.892 | 0.000 | 191.569 | 32.21 | 1400.98 |
| 65 | 2025.02.04 05:07 | close | 16 | 0.10 | 191.892 | 0.000 | 191.624 | 35.93 | 1436.91 |
| 66 | 2025.02.04 05:07 | close | 15 | 0.10 | 191.892 | 0.000 | 191.695 | 40.72 | 1477.63 |
| 67 | 2025.02.04 05:07 | close | 14 | 0.10 | 191.892 | 0.000 | 191.752 | 44.57 | 1522.20 |
| 68 | 2025.02.04 05:07 | close | 13 | 0.10 | 191.892 | 0.000 | 191.810 | 48.49 | 1570.69 |
| 69 | 2025.02.04 05:07 | close | 12 | 0.10 | 191.892 | 0.000 | 191.875 | 52.88 | 1623.57 |
| 70 | 2025.02.05 04:30 | buy | 24 | 0.10 | 191.233 | 0.000 | 0.000 | ||
| 71 | 2025.02.05 04:30 | modify | 24 | 0.10 | 191.233 | 0.000 | 192.033 | ||
| 72 | 2025.02.05 04:32 | buy | 25 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 73 | 2025.02.05 04:32 | modify | 25 | 0.10 | 191.169 | 0.000 | 191.969 | ||
| 74 | 2025.02.05 04:36 | buy | 26 | 0.10 | 191.293 | 0.000 | 0.000 | ||
| 75 | 2025.02.05 04:36 | modify | 26 | 0.10 | 191.293 | 0.000 | 192.093 | ||
| 76 | 2025.02.05 05:10 | buy | 27 | 0.10 | 191.355 | 0.000 | 0.000 | ||
| 77 | 2025.02.05 05:10 | modify | 27 | 0.10 | 191.355 | 0.000 | 192.155 | ||
| 78 | 2025.02.05 05:17 | buy | 28 | 0.10 | 191.416 | 0.000 | 0.000 | ||
| 79 | 2025.02.05 05:17 | modify | 28 | 0.10 | 191.416 | 0.000 | 192.216 | ||
| 80 | 2025.02.05 05:24 | buy | 29 | 0.10 | 191.497 | 0.000 | 0.000 | ||
| 81 | 2025.02.05 05:24 | modify | 29 | 0.10 | 191.497 | 0.000 | 192.297 | ||
| 82 | 2025.02.05 07:00 | buy | 30 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 83 | 2025.02.05 07:00 | modify | 30 | 0.10 | 191.112 | 0.000 | 191.912 | ||
| 84 | 2025.02.05 07:26 | buy | 31 | 0.10 | 191.533 | 0.000 | 0.000 | ||
| 85 | 2025.02.05 07:26 | modify | 31 | 0.10 | 191.533 | 0.000 | 192.333 | ||
| 86 | 2025.02.05 07:36 | buy | 32 | 0.10 | 191.594 | 0.000 | 0.000 | ||
| 87 | 2025.02.05 07:36 | modify | 32 | 0.10 | 191.594 | 0.000 | 192.394 | ||
| 88 | 2025.02.05 07:55 | buy | 33 | 0.10 | 191.653 | 0.000 | 0.000 | ||
| 89 | 2025.02.05 07:55 | modify | 33 | 0.10 | 191.653 | 0.000 | 192.453 | ||
| 90 | 2025.02.05 08:00 | buy | 34 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 91 | 2025.02.05 08:00 | modify | 34 | 0.10 | 191.717 | 0.000 | 192.517 | ||
| 92 | 2025.02.05 13:00 | buy | 35 | 0.10 | 191.775 | 0.000 | 0.000 | ||
| 93 | 2025.02.05 13:00 | modify | 35 | 0.10 | 191.775 | 0.000 | 192.575 | ||
| 94 | 2025.02.05 13:20 | buy | 36 | 0.10 | 191.836 | 0.000 | 0.000 | ||
| 95 | 2025.02.05 13:20 | modify | 36 | 0.10 | 191.836 | 0.000 | 192.636 | ||
| 96 | 2025.02.05 14:20 | close | 36 | 0.10 | 191.741 | 0.000 | 192.636 | -6.42 | 1617.15 |
| 97 | 2025.02.05 14:20 | close | 35 | 0.10 | 191.741 | 0.000 | 192.575 | -2.30 | 1614.85 |
| 98 | 2025.02.05 14:20 | close | 34 | 0.10 | 191.741 | 0.000 | 192.517 | 1.62 | 1616.47 |
| 99 | 2025.02.05 14:20 | close | 33 | 0.10 | 191.741 | 0.000 | 192.453 | 5.94 | 1622.41 |
| 100 | 2025.02.05 14:20 | close | 32 | 0.10 | 191.741 | 0.000 | 192.394 | 9.93 | 1632.34 |
| 101 | 2025.02.05 14:20 | close | 31 | 0.10 | 191.741 | 0.000 | 192.333 | 14.05 | 1646.39 |
| 102 | 2025.02.05 14:20 | close | 30 | 0.10 | 191.741 | 0.000 | 191.912 | 42.49 | 1688.88 |
| 103 | 2025.02.05 14:20 | close | 29 | 0.10 | 191.741 | 0.000 | 192.297 | 16.48 | 1705.36 |
| 104 | 2025.02.05 14:20 | close | 28 | 0.10 | 191.741 | 0.000 | 192.216 | 21.95 | 1727.31 |
| 105 | 2025.02.05 14:20 | close | 27 | 0.10 | 191.741 | 0.000 | 192.155 | 26.07 | 1753.38 |
| 106 | 2025.02.05 14:20 | close | 26 | 0.10 | 191.741 | 0.000 | 192.093 | 30.26 | 1783.64 |
| 107 | 2025.02.05 14:20 | close | 25 | 0.10 | 191.741 | 0.000 | 191.969 | 38.64 | 1822.28 |
| 108 | 2025.02.05 14:20 | close | 24 | 0.10 | 191.741 | 0.000 | 192.033 | 34.31 | 1856.59 |
| 109 | 2025.02.06 04:30 | buy | 37 | 0.10 | 190.231 | 0.000 | 0.000 | ||
| 110 | 2025.02.06 04:30 | modify | 37 | 0.10 | 190.231 | 0.000 | 191.031 | ||
| 111 | 2025.02.06 04:50 | buy | 38 | 0.10 | 190.295 | 0.000 | 0.000 | ||
| 112 | 2025.02.06 04:50 | modify | 38 | 0.10 | 190.295 | 0.000 | 191.095 | ||
| 113 | 2025.02.06 05:07 | buy | 39 | 0.10 | 190.170 | 0.000 | 0.000 | ||
| 114 | 2025.02.06 05:07 | modify | 39 | 0.10 | 190.170 | 0.000 | 190.970 | ||
| 115 | 2025.02.06 05:11 | buy | 40 | 0.10 | 190.108 | 0.000 | 0.000 | ||
| 116 | 2025.02.06 05:11 | modify | 40 | 0.10 | 190.108 | 0.000 | 190.908 | ||
| 117 | 2025.02.06 05:15 | buy | 41 | 0.10 | 190.356 | 0.000 | 0.000 | ||
| 118 | 2025.02.06 05:15 | modify | 41 | 0.10 | 190.356 | 0.000 | 191.156 | ||
| 119 | 2025.02.06 05:15 | buy | 42 | 0.10 | 190.412 | 0.000 | 0.000 | ||
| 120 | 2025.02.06 05:15 | modify | 42 | 0.10 | 190.412 | 0.000 | 191.212 | ||
| 121 | 2025.02.06 05:15 | buy | 43 | 0.10 | 190.472 | 0.000 | 0.000 | ||
| 122 | 2025.02.06 05:15 | modify | 43 | 0.10 | 190.472 | 0.000 | 191.272 | ||
| 123 | 2025.02.06 06:59 | buy | 44 | 0.10 | 190.535 | 0.000 | 0.000 | ||
| 124 | 2025.02.06 06:59 | modify | 44 | 0.10 | 190.535 | 0.000 | 191.335 | ||
| 125 | 2025.02.06 07:01 | buy | 45 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 126 | 2025.02.06 07:01 | modify | 45 | 0.10 | 190.591 | 0.000 | 191.391 | ||
| 127 | 2025.02.06 08:45 | buy | 46 | 0.10 | 190.048 | 0.000 | 0.000 | ||
| 128 | 2025.02.06 08:45 | modify | 46 | 0.10 | 190.048 | 0.000 | 190.848 | ||
| 129 | 2025.02.06 08:49 | buy | 47 | 0.10 | 189.990 | 0.000 | 0.000 | ||
| 130 | 2025.02.06 08:49 | modify | 47 | 0.10 | 189.990 | 0.000 | 190.790 | ||
| 131 | 2025.02.06 09:00 | buy | 48 | 0.10 | 189.931 | 0.000 | 0.000 | ||
| 132 | 2025.02.06 09:00 | modify | 48 | 0.10 | 189.931 | 0.000 | 190.731 | ||
| 133 | 2025.02.06 09:52 | close | 48 | 0.10 | 189.702 | 0.000 | 190.731 | -15.47 | 1841.12 |
| 134 | 2025.02.06 09:52 | close | 47 | 0.10 | 189.702 | 0.000 | 190.790 | -19.45 | 1821.67 |
| 135 | 2025.02.06 09:52 | close | 46 | 0.10 | 189.702 | 0.000 | 190.848 | -23.37 | 1798.30 |
| 136 | 2025.02.06 09:52 | close | 45 | 0.10 | 189.702 | 0.000 | 191.391 | -60.06 | 1738.24 |
| 137 | 2025.02.06 09:52 | close | 44 | 0.10 | 189.702 | 0.000 | 191.335 | -56.27 | 1681.97 |
| 138 | 2025.02.06 09:52 | close | 43 | 0.10 | 189.702 | 0.000 | 191.272 | -52.02 | 1629.95 |
| 139 | 2025.02.06 09:52 | close | 42 | 0.10 | 189.702 | 0.000 | 191.212 | -47.96 | 1581.99 |
| 140 | 2025.02.06 09:52 | close | 41 | 0.10 | 189.702 | 0.000 | 191.156 | -44.18 | 1537.81 |
| 141 | 2025.02.06 09:52 | close | 40 | 0.10 | 189.702 | 0.000 | 190.908 | -27.43 | 1510.38 |
| 142 | 2025.02.06 09:52 | close | 39 | 0.10 | 189.702 | 0.000 | 190.970 | -31.61 | 1478.77 |
| 143 | 2025.02.06 09:52 | close | 38 | 0.10 | 189.702 | 0.000 | 191.095 | -40.06 | 1438.71 |
| 144 | 2025.02.06 09:52 | close | 37 | 0.10 | 189.702 | 0.000 | 191.031 | -35.74 | 1402.97 |
| 145 | 2025.02.07 04:30 | buy | 49 | 0.10 | 188.403 | 0.000 | 0.000 | ||
| 146 | 2025.02.07 04:30 | modify | 49 | 0.10 | 188.403 | 0.000 | 189.203 | ||
| 147 | 2025.02.07 04:34 | buy | 50 | 0.10 | 188.464 | 0.000 | 0.000 | ||
| 148 | 2025.02.07 04:34 | modify | 50 | 0.10 | 188.464 | 0.000 | 189.264 | ||
| 149 | 2025.02.07 04:44 | buy | 51 | 0.10 | 188.523 | 0.000 | 0.000 | ||
| 150 | 2025.02.07 04:44 | modify | 51 | 0.10 | 188.523 | 0.000 | 189.323 | ||
| 151 | 2025.02.07 05:35 | buy | 52 | 0.10 | 188.584 | 0.000 | 0.000 | ||
| 152 | 2025.02.07 05:35 | modify | 52 | 0.10 | 188.584 | 0.000 | 189.384 | ||
| 153 | 2025.02.07 06:18 | buy | 53 | 0.10 | 188.341 | 0.000 | 0.000 | ||
| 154 | 2025.02.07 06:18 | modify | 53 | 0.10 | 188.341 | 0.000 | 189.141 | ||
| 155 | 2025.02.07 06:51 | buy | 54 | 0.10 | 188.646 | 0.000 | 0.000 | ||
| 156 | 2025.02.07 06:51 | modify | 54 | 0.10 | 188.646 | 0.000 | 189.446 | ||
| 157 | 2025.02.07 06:59 | buy | 55 | 0.10 | 188.704 | 0.000 | 0.000 | ||
| 158 | 2025.02.07 06:59 | modify | 55 | 0.10 | 188.704 | 0.000 | 189.504 | ||
| 159 | 2025.02.07 07:00 | sell | 56 | 0.10 | 188.655 | 0.000 | 0.000 | ||
| 160 | 2025.02.07 07:00 | modify | 56 | 0.10 | 188.655 | 0.000 | 187.855 | ||
| 161 | 2025.02.07 07:03 | sell | 57 | 0.10 | 188.726 | 0.000 | 0.000 | ||
| 162 | 2025.02.07 07:03 | modify | 57 | 0.10 | 188.726 | 0.000 | 187.926 | ||
| 163 | 2025.02.07 07:12 | sell | 58 | 0.10 | 188.784 | 0.000 | 0.000 | ||
| 164 | 2025.02.07 07:12 | modify | 58 | 0.10 | 188.784 | 0.000 | 187.984 | ||
| 165 | 2025.02.07 07:20 | sell | 59 | 0.10 | 188.844 | 0.000 | 0.000 | ||
| 166 | 2025.02.07 07:20 | modify | 59 | 0.10 | 188.844 | 0.000 | 188.044 | ||
| 167 | 2025.02.07 07:52 | sell | 60 | 0.10 | 188.903 | 0.000 | 0.000 | ||
| 168 | 2025.02.07 07:52 | modify | 60 | 0.10 | 188.903 | 0.000 | 188.103 | ||
| 169 | 2025.02.07 08:00 | sell | 61 | 0.10 | 188.965 | 0.000 | 0.000 | ||
| 170 | 2025.02.07 08:00 | modify | 61 | 0.10 | 188.965 | 0.000 | 188.165 | ||
| 171 | 2025.02.07 08:30 | sell | 62 | 0.10 | 189.023 | 0.000 | 0.000 | ||
| 172 | 2025.02.07 08:30 | modify | 62 | 0.10 | 189.023 | 0.000 | 188.223 | ||
| 173 | 2025.02.07 08:37 | sell | 63 | 0.10 | 189.084 | 0.000 | 0.000 | ||
| 174 | 2025.02.07 08:37 | modify | 63 | 0.10 | 189.084 | 0.000 | 188.284 | ||
| 175 | 2025.02.07 08:45 | t/p | 53 | 0.10 | 189.141 | 0.000 | 189.141 | 54.05 | 1457.02 |
| 176 | 2025.02.07 08:45 | sell | 64 | 0.10 | 189.145 | 0.000 | 0.000 | ||
| 177 | 2025.02.07 08:45 | modify | 64 | 0.10 | 189.145 | 0.000 | 188.345 | ||
| 178 | 2025.02.07 08:48 | t/p | 49 | 0.10 | 189.203 | 0.000 | 189.203 | 54.05 | 1511.07 |
| 179 | 2025.02.07 08:48 | sell | 65 | 0.10 | 189.203 | 0.000 | 0.000 | ||
| 180 | 2025.02.07 08:48 | modify | 65 | 0.10 | 189.203 | 0.000 | 188.403 | ||
| 181 | 2025.02.07 09:07 | t/p | 50 | 0.10 | 189.264 | 0.000 | 189.264 | 54.05 | 1565.12 |
| 182 | 2025.02.07 09:07 | sell | 66 | 0.10 | 189.264 | 0.000 | 0.000 | ||
| 183 | 2025.02.07 09:07 | modify | 66 | 0.10 | 189.264 | 0.000 | 188.464 | ||
| 184 | 2025.02.07 10:12 | t/p | 51 | 0.10 | 189.323 | 0.000 | 189.323 | 54.04 | 1619.16 |
| 185 | 2025.02.07 10:12 | sell | 67 | 0.10 | 189.325 | 0.000 | 0.000 | ||
| 186 | 2025.02.07 10:12 | modify | 67 | 0.10 | 189.325 | 0.000 | 188.525 | ||
| 187 | 2025.02.07 10:13 | t/p | 52 | 0.10 | 189.384 | 0.000 | 189.384 | 54.05 | 1673.21 |
| 188 | 2025.02.07 10:13 | sell | 68 | 0.10 | 189.380 | 0.000 | 0.000 | ||
| 189 | 2025.02.07 10:13 | modify | 68 | 0.10 | 189.380 | 0.000 | 188.580 | ||
| 190 | 2025.02.07 10:19 | t/p | 54 | 0.10 | 189.446 | 0.000 | 189.446 | 54.04 | 1727.25 |
| 191 | 2025.02.07 10:20 | t/p | 55 | 0.10 | 189.504 | 0.000 | 189.504 | 54.04 | 1781.29 |
| 192 | 2025.02.07 13:30 | close | 68 | 0.10 | 189.050 | 0.000 | 188.580 | 22.29 | 1803.58 |
| 193 | 2025.02.07 13:30 | close | 67 | 0.10 | 189.050 | 0.000 | 188.525 | 18.57 | 1822.15 |
| 194 | 2025.02.07 13:30 | close | 66 | 0.10 | 189.050 | 0.000 | 188.464 | 14.45 | 1836.60 |
| 195 | 2025.02.07 13:30 | close | 65 | 0.10 | 189.050 | 0.000 | 188.403 | 10.33 | 1846.93 |
| 196 | 2025.02.07 13:30 | close | 64 | 0.10 | 189.050 | 0.000 | 188.345 | 6.42 | 1853.35 |
| 197 | 2025.02.07 13:30 | close | 63 | 0.10 | 189.050 | 0.000 | 188.284 | 2.30 | 1855.65 |
| 198 | 2025.02.07 13:30 | close | 62 | 0.10 | 189.050 | 0.000 | 188.223 | -1.82 | 1853.83 |
| 199 | 2025.02.07 13:30 | close | 61 | 0.10 | 189.050 | 0.000 | 188.165 | -5.74 | 1848.09 |
| 200 | 2025.02.07 13:30 | close | 60 | 0.10 | 189.050 | 0.000 | 188.103 | -9.92 | 1838.17 |
| 201 | 2025.02.07 13:30 | close | 59 | 0.10 | 189.050 | 0.000 | 188.044 | -13.91 | 1824.26 |
| 202 | 2025.02.07 13:30 | close | 58 | 0.10 | 189.050 | 0.000 | 187.984 | -17.96 | 1806.30 |
| 203 | 2025.02.07 13:30 | close | 57 | 0.10 | 189.050 | 0.000 | 187.926 | -21.88 | 1784.42 |
| 204 | 2025.02.07 13:30 | close | 56 | 0.10 | 189.050 | 0.000 | 187.855 | -26.67 | 1757.75 |
| 205 | 2025.02.10 04:30 | buy | 69 | 0.10 | 188.358 | 0.000 | 0.000 | ||
| 206 | 2025.02.10 04:30 | modify | 69 | 0.10 | 188.358 | 0.000 | 189.158 | ||
| 207 | 2025.02.10 04:41 | buy | 70 | 0.10 | 188.295 | 0.000 | 0.000 | ||
| 208 | 2025.02.10 04:41 | modify | 70 | 0.10 | 188.295 | 0.000 | 189.095 | ||
| 209 | 2025.02.10 05:01 | buy | 71 | 0.10 | 188.418 | 0.000 | 0.000 | ||
| 210 | 2025.02.10 05:01 | modify | 71 | 0.10 | 188.418 | 0.000 | 189.218 | ||
| 211 | 2025.02.10 05:07 | buy | 72 | 0.10 | 188.481 | 0.000 | 0.000 | ||
| 212 | 2025.02.10 05:07 | modify | 72 | 0.10 | 188.481 | 0.000 | 189.281 | ||
| 213 | 2025.02.10 05:16 | buy | 73 | 0.10 | 188.541 | 0.000 | 0.000 | ||
| 214 | 2025.02.10 05:16 | modify | 73 | 0.10 | 188.541 | 0.000 | 189.341 | ||
| 215 | 2025.02.10 05:38 | sell | 74 | 0.10 | 188.563 | 0.000 | 0.000 | ||
| 216 | 2025.02.10 05:38 | modify | 74 | 0.10 | 188.563 | 0.000 | 187.763 | ||
| 217 | 2025.02.10 05:41 | sell | 75 | 0.10 | 188.619 | 0.000 | 0.000 | ||
| 218 | 2025.02.10 05:41 | modify | 75 | 0.10 | 188.619 | 0.000 | 187.819 | ||
| 219 | 2025.02.10 06:00 | sell | 76 | 0.10 | 188.438 | 0.000 | 0.000 | ||
| 220 | 2025.02.10 06:00 | modify | 76 | 0.10 | 188.438 | 0.000 | 187.638 | ||
| 221 | 2025.02.10 07:00 | sell | 77 | 0.10 | 188.499 | 0.000 | 0.000 | ||
| 222 | 2025.02.10 07:00 | modify | 77 | 0.10 | 188.499 | 0.000 | 187.699 | ||
| 223 | 2025.02.10 07:06 | sell | 78 | 0.10 | 188.678 | 0.000 | 0.000 | ||
| 224 | 2025.02.10 07:06 | modify | 78 | 0.10 | 188.678 | 0.000 | 187.878 | ||
| 225 | 2025.02.10 07:54 | sell | 79 | 0.10 | 188.738 | 0.000 | 0.000 | ||
| 226 | 2025.02.10 07:54 | modify | 79 | 0.10 | 188.738 | 0.000 | 187.938 | ||
| 227 | 2025.02.10 08:00 | sell | 80 | 0.10 | 188.799 | 0.000 | 0.000 | ||
| 228 | 2025.02.10 08:00 | modify | 80 | 0.10 | 188.799 | 0.000 | 187.999 | ||
| 229 | 2025.02.10 08:11 | sell | 81 | 0.10 | 188.864 | 0.000 | 0.000 | ||
| 230 | 2025.02.10 08:11 | modify | 81 | 0.10 | 188.864 | 0.000 | 188.064 | ||
| 231 | 2025.02.10 08:22 | sell | 82 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 232 | 2025.02.10 08:22 | modify | 82 | 0.10 | 188.921 | 0.000 | 188.121 | ||
| 233 | 2025.02.10 08:22 | sell | 83 | 0.10 | 188.980 | 0.000 | 0.000 | ||
| 234 | 2025.02.10 08:22 | modify | 83 | 0.10 | 188.980 | 0.000 | 188.180 | ||
| 235 | 2025.02.10 08:30 | sell | 84 | 0.10 | 189.038 | 0.000 | 0.000 | ||
| 236 | 2025.02.10 08:30 | modify | 84 | 0.10 | 189.038 | 0.000 | 188.238 | ||
| 237 | 2025.02.10 08:31 | t/p | 70 | 0.10 | 189.095 | 0.000 | 189.095 | 54.04 | 1811.79 |
| 238 | 2025.02.10 09:26 | sell | 85 | 0.10 | 189.098 | 0.000 | 0.000 | ||
| 239 | 2025.02.10 09:26 | modify | 85 | 0.10 | 189.098 | 0.000 | 188.298 | ||
| 240 | 2025.02.10 12:42 | sell | 86 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 241 | 2025.02.10 12:42 | modify | 86 | 0.10 | 188.375 | 0.000 | 187.575 | ||
| 242 | 2025.02.10 13:03 | close | 86 | 0.10 | 188.363 | 0.000 | 187.575 | 0.81 | 1812.60 |
| 243 | 2025.02.10 13:03 | close | 85 | 0.10 | 188.363 | 0.000 | 188.298 | 49.63 | 1862.23 |
| 244 | 2025.02.10 13:03 | close | 84 | 0.10 | 188.363 | 0.000 | 188.238 | 45.58 | 1907.81 |
| 245 | 2025.02.10 13:03 | close | 83 | 0.10 | 188.363 | 0.000 | 188.180 | 41.67 | 1949.48 |
| 246 | 2025.02.10 13:03 | close | 82 | 0.10 | 188.363 | 0.000 | 188.121 | 37.68 | 1987.16 |
| 247 | 2025.02.10 13:03 | close | 81 | 0.10 | 188.363 | 0.000 | 188.064 | 33.83 | 2020.99 |
| 248 | 2025.02.10 13:03 | close | 80 | 0.10 | 188.363 | 0.000 | 187.999 | 29.44 | 2050.43 |
| 249 | 2025.02.10 13:03 | close | 79 | 0.10 | 188.363 | 0.000 | 187.938 | 25.32 | 2075.75 |
| 250 | 2025.02.10 13:03 | close | 78 | 0.10 | 188.363 | 0.000 | 187.878 | 21.27 | 2097.02 |
| 251 | 2025.02.10 13:03 | close | 77 | 0.10 | 188.363 | 0.000 | 187.699 | 9.18 | 2106.20 |
| 252 | 2025.02.10 13:03 | close | 76 | 0.10 | 188.363 | 0.000 | 187.638 | 5.06 | 2111.26 |
| 253 | 2025.02.10 13:03 | close | 75 | 0.10 | 188.363 | 0.000 | 187.819 | 17.29 | 2128.55 |
| 254 | 2025.02.10 13:03 | close | 74 | 0.10 | 188.363 | 0.000 | 187.763 | 13.51 | 2142.06 |
| 255 | 2025.02.10 13:03 | close | 73 | 0.10 | 188.323 | 0.000 | 189.341 | -14.73 | 2127.33 |
| 256 | 2025.02.10 13:03 | close | 72 | 0.10 | 188.323 | 0.000 | 189.281 | -10.67 | 2116.66 |
| 257 | 2025.02.10 13:03 | close | 71 | 0.10 | 188.323 | 0.000 | 189.218 | -6.42 | 2110.24 |
| 258 | 2025.02.10 13:03 | close | 69 | 0.10 | 188.323 | 0.000 | 189.158 | -2.36 | 2107.88 |
| 259 | 2025.02.11 04:30 | buy | 87 | 0.10 | 187.874 | 0.000 | 0.000 | ||
| 260 | 2025.02.11 04:30 | modify | 87 | 0.10 | 187.874 | 0.000 | 188.674 | ||
| 261 | 2025.02.11 06:03 | buy | 88 | 0.10 | 187.812 | 0.000 | 0.000 | ||
| 262 | 2025.02.11 06:03 | modify | 88 | 0.10 | 187.812 | 0.000 | 188.612 | ||
| 263 | 2025.02.11 06:05 | buy | 89 | 0.10 | 187.754 | 0.000 | 0.000 | ||
| 264 | 2025.02.11 06:05 | modify | 89 | 0.10 | 187.754 | 0.000 | 188.554 | ||
| 265 | 2025.02.11 06:30 | buy | 90 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 266 | 2025.02.11 06:30 | modify | 90 | 0.10 | 187.934 | 0.000 | 188.734 | ||
| 267 | 2025.02.11 07:11 | buy | 91 | 0.10 | 187.687 | 0.000 | 0.000 | ||
| 268 | 2025.02.11 07:11 | modify | 91 | 0.10 | 187.687 | 0.000 | 188.487 | ||
| 269 | 2025.02.11 07:12 | buy | 92 | 0.10 | 187.632 | 0.000 | 0.000 | ||
| 270 | 2025.02.11 07:12 | modify | 92 | 0.10 | 187.632 | 0.000 | 188.432 | ||
| 271 | 2025.02.11 07:59 | buy | 93 | 0.10 | 187.572 | 0.000 | 0.000 | ||
| 272 | 2025.02.11 07:59 | modify | 93 | 0.10 | 187.572 | 0.000 | 188.372 | ||
| 273 | 2025.02.11 08:01 | buy | 94 | 0.10 | 187.513 | 0.000 | 0.000 | ||
| 274 | 2025.02.11 08:01 | modify | 94 | 0.10 | 187.513 | 0.000 | 188.313 | ||
| 275 | 2025.02.11 08:01 | buy | 95 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 276 | 2025.02.11 08:01 | modify | 95 | 0.10 | 187.452 | 0.000 | 188.252 | ||
| 277 | 2025.02.11 08:31 | buy | 96 | 0.10 | 187.394 | 0.000 | 0.000 | ||
| 278 | 2025.02.11 08:31 | modify | 96 | 0.10 | 187.394 | 0.000 | 188.194 | ||
| 279 | 2025.02.11 08:31 | buy | 97 | 0.10 | 187.331 | 0.000 | 0.000 | ||
| 280 | 2025.02.11 08:31 | modify | 97 | 0.10 | 187.331 | 0.000 | 188.131 | ||
| 281 | 2025.02.11 09:11 | sell | 98 | 0.10 | 187.955 | 0.000 | 0.000 | ||
| 282 | 2025.02.11 09:11 | modify | 98 | 0.10 | 187.955 | 0.000 | 187.155 | ||
| 283 | 2025.02.11 09:11 | buy | 99 | 0.10 | 187.993 | 0.000 | 0.000 | ||
| 284 | 2025.02.11 09:11 | modify | 99 | 0.10 | 187.993 | 0.000 | 188.793 | ||
| 285 | 2025.02.11 09:14 | sell | 100 | 0.10 | 188.019 | 0.000 | 0.000 | ||
| 286 | 2025.02.11 09:14 | modify | 100 | 0.10 | 188.019 | 0.000 | 187.219 | ||
| 287 | 2025.02.11 10:00 | sell | 101 | 0.10 | 187.896 | 0.000 | 0.000 | ||
| 288 | 2025.02.11 10:00 | modify | 101 | 0.10 | 187.896 | 0.000 | 187.096 | ||
| 289 | 2025.02.11 10:53 | sell | 102 | 0.10 | 188.075 | 0.000 | 0.000 | ||
| 290 | 2025.02.11 10:53 | modify | 102 | 0.10 | 188.075 | 0.000 | 187.275 | ||
| 291 | 2025.02.11 11:03 | t/p | 97 | 0.10 | 188.131 | 0.000 | 188.131 | 54.05 | 2161.93 |
| 292 | 2025.02.11 11:03 | sell | 103 | 0.10 | 188.135 | 0.000 | 0.000 | ||
| 293 | 2025.02.11 11:03 | modify | 103 | 0.10 | 188.135 | 0.000 | 187.335 | ||
| 294 | 2025.02.11 11:04 | close | 103 | 0.10 | 188.228 | 0.000 | 187.335 | -6.28 | 2155.65 |
| 295 | 2025.02.11 11:04 | close | 102 | 0.10 | 188.228 | 0.000 | 187.275 | -10.33 | 2145.32 |
| 296 | 2025.02.11 11:04 | close | 101 | 0.10 | 188.228 | 0.000 | 187.096 | -22.42 | 2122.90 |
| 297 | 2025.02.11 11:04 | close | 100 | 0.10 | 188.228 | 0.000 | 187.219 | -14.11 | 2108.79 |
| 298 | 2025.02.11 11:04 | close | 99 | 0.10 | 188.188 | 0.000 | 188.793 | 13.18 | 2121.97 |
| 299 | 2025.02.11 11:04 | close | 98 | 0.10 | 188.228 | 0.000 | 187.155 | -18.43 | 2103.54 |
| 300 | 2025.02.11 11:04 | close | 96 | 0.10 | 188.188 | 0.000 | 188.194 | 53.64 | 2157.18 |
| 301 | 2025.02.11 11:04 | close | 95 | 0.10 | 188.188 | 0.000 | 188.252 | 49.72 | 2206.90 |
| 302 | 2025.02.11 11:04 | close | 94 | 0.10 | 188.188 | 0.000 | 188.313 | 45.60 | 2252.50 |
| 303 | 2025.02.11 11:04 | close | 93 | 0.10 | 188.188 | 0.000 | 188.372 | 41.62 | 2294.12 |
| 304 | 2025.02.11 11:04 | close | 92 | 0.10 | 188.188 | 0.000 | 188.432 | 37.56 | 2331.68 |
| 305 | 2025.02.11 11:04 | close | 91 | 0.10 | 188.188 | 0.000 | 188.487 | 33.85 | 2365.53 |
| 306 | 2025.02.11 11:04 | close | 90 | 0.10 | 188.188 | 0.000 | 188.734 | 17.16 | 2382.69 |
| 307 | 2025.02.11 11:04 | close | 89 | 0.10 | 188.188 | 0.000 | 188.554 | 29.32 | 2412.01 |
| 308 | 2025.02.11 11:04 | close | 88 | 0.10 | 188.188 | 0.000 | 188.612 | 25.40 | 2437.41 |
| 309 | 2025.02.11 11:04 | close | 87 | 0.10 | 188.188 | 0.000 | 188.674 | 21.21 | 2458.62 |
| 310 | 2025.02.12 04:30 | sell | 104 | 0.10 | 191.274 | 0.000 | 0.000 | ||
| 311 | 2025.02.12 04:30 | modify | 104 | 0.10 | 191.274 | 0.000 | 190.474 | ||
| 312 | 2025.02.12 04:32 | sell | 105 | 0.10 | 191.212 | 0.000 | 0.000 | ||
| 313 | 2025.02.12 04:32 | modify | 105 | 0.10 | 191.212 | 0.000 | 190.412 | ||
| 314 | 2025.02.12 05:02 | sell | 106 | 0.10 | 191.154 | 0.000 | 0.000 | ||
| 315 | 2025.02.12 05:02 | modify | 106 | 0.10 | 191.154 | 0.000 | 190.354 | ||
| 316 | 2025.02.12 05:41 | sell | 107 | 0.10 | 191.094 | 0.000 | 0.000 | ||
| 317 | 2025.02.12 05:41 | modify | 107 | 0.10 | 191.094 | 0.000 | 190.294 | ||
| 318 | 2025.02.12 07:30 | sell | 108 | 0.10 | 191.034 | 0.000 | 0.000 | ||
| 319 | 2025.02.12 07:30 | modify | 108 | 0.10 | 191.034 | 0.000 | 190.234 | ||
| 320 | 2025.02.12 07:37 | sell | 109 | 0.10 | 190.972 | 0.000 | 0.000 | ||
| 321 | 2025.02.12 07:37 | modify | 109 | 0.10 | 190.972 | 0.000 | 190.172 | ||
| 322 | 2025.02.12 07:40 | sell | 110 | 0.10 | 190.913 | 0.000 | 0.000 | ||
| 323 | 2025.02.12 07:40 | modify | 110 | 0.10 | 190.913 | 0.000 | 190.113 | ||
| 324 | 2025.02.12 07:55 | sell | 111 | 0.10 | 191.334 | 0.000 | 0.000 | ||
| 325 | 2025.02.12 07:55 | modify | 111 | 0.10 | 191.334 | 0.000 | 190.534 | ||
| 326 | 2025.02.12 07:55 | sell | 112 | 0.10 | 191.395 | 0.000 | 0.000 | ||
| 327 | 2025.02.12 07:55 | modify | 112 | 0.10 | 191.395 | 0.000 | 190.595 | ||
| 328 | 2025.02.12 08:00 | sell | 113 | 0.10 | 191.454 | 0.000 | 0.000 | ||
| 329 | 2025.02.12 08:00 | modify | 113 | 0.10 | 191.454 | 0.000 | 190.654 | ||
| 330 | 2025.02.12 08:00 | sell | 114 | 0.10 | 191.527 | 0.000 | 0.000 | ||
| 331 | 2025.02.12 08:00 | modify | 114 | 0.10 | 191.527 | 0.000 | 190.727 | ||
| 332 | 2025.02.12 08:01 | sell | 115 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 333 | 2025.02.12 08:01 | modify | 115 | 0.10 | 191.574 | 0.000 | 190.774 | ||
| 334 | 2025.02.12 08:01 | sell | 116 | 0.10 | 191.635 | 0.000 | 0.000 | ||
| 335 | 2025.02.12 08:01 | modify | 116 | 0.10 | 191.635 | 0.000 | 190.835 | ||
| 336 | 2025.02.12 08:01 | sell | 117 | 0.10 | 191.701 | 0.000 | 0.000 | ||
| 337 | 2025.02.12 08:01 | modify | 117 | 0.10 | 191.701 | 0.000 | 190.901 | ||
| 338 | 2025.02.12 09:11 | close | 117 | 0.10 | 190.933 | 0.000 | 190.901 | 51.86 | 2510.48 |
| 339 | 2025.02.12 09:11 | close | 116 | 0.10 | 190.933 | 0.000 | 190.835 | 47.41 | 2557.89 |
| 340 | 2025.02.12 09:11 | close | 115 | 0.10 | 190.933 | 0.000 | 190.774 | 43.29 | 2601.18 |
| 341 | 2025.02.12 09:11 | close | 114 | 0.10 | 190.933 | 0.000 | 190.727 | 40.11 | 2641.29 |
| 342 | 2025.02.12 09:11 | close | 113 | 0.10 | 190.933 | 0.000 | 190.654 | 35.18 | 2676.47 |
| 343 | 2025.02.12 09:11 | close | 112 | 0.10 | 190.933 | 0.000 | 190.595 | 31.20 | 2707.67 |
| 344 | 2025.02.12 09:11 | close | 111 | 0.10 | 190.933 | 0.000 | 190.534 | 27.08 | 2734.75 |
| 345 | 2025.02.12 09:11 | close | 110 | 0.10 | 190.933 | 0.000 | 190.113 | -1.35 | 2733.40 |
| 346 | 2025.02.12 09:11 | close | 109 | 0.10 | 190.933 | 0.000 | 190.172 | 2.63 | 2736.03 |
| 347 | 2025.02.12 09:11 | close | 108 | 0.10 | 190.933 | 0.000 | 190.234 | 6.82 | 2742.85 |
| 348 | 2025.02.12 09:11 | close | 107 | 0.10 | 190.933 | 0.000 | 190.294 | 10.87 | 2753.72 |
| 349 | 2025.02.12 09:11 | close | 106 | 0.10 | 190.933 | 0.000 | 190.354 | 14.92 | 2768.64 |
| 350 | 2025.02.12 09:11 | close | 105 | 0.10 | 190.933 | 0.000 | 190.412 | 18.84 | 2787.48 |
| 351 | 2025.02.12 09:11 | close | 104 | 0.10 | 190.933 | 0.000 | 190.474 | 23.03 | 2810.51 |
| 352 | 2025.02.13 04:30 | sell | 118 | 0.10 | 192.706 | 0.000 | 0.000 | ||
| 353 | 2025.02.13 04:30 | modify | 118 | 0.10 | 192.706 | 0.000 | 191.906 | ||
| 354 | 2025.02.13 04:35 | sell | 119 | 0.10 | 192.767 | 0.000 | 0.000 | ||
| 355 | 2025.02.13 04:35 | modify | 119 | 0.10 | 192.767 | 0.000 | 191.967 | ||
| 356 | 2025.02.13 04:35 | sell | 120 | 0.10 | 192.828 | 0.000 | 0.000 | ||
| 357 | 2025.02.13 04:35 | modify | 120 | 0.10 | 192.828 | 0.000 | 192.028 | ||
| 358 | 2025.02.13 04:37 | sell | 121 | 0.10 | 192.886 | 0.000 | 0.000 | ||
| 359 | 2025.02.13 04:37 | modify | 121 | 0.10 | 192.886 | 0.000 | 192.086 | ||
| 360 | 2025.02.13 04:39 | sell | 122 | 0.10 | 192.946 | 0.000 | 0.000 | ||
| 361 | 2025.02.13 04:39 | modify | 122 | 0.10 | 192.946 | 0.000 | 192.146 | ||
| 362 | 2025.02.13 05:33 | sell | 123 | 0.10 | 192.646 | 0.000 | 0.000 | ||
| 363 | 2025.02.13 05:33 | modify | 123 | 0.10 | 192.646 | 0.000 | 191.846 | ||
| 364 | 2025.02.13 05:34 | sell | 124 | 0.10 | 192.583 | 0.000 | 0.000 | ||
| 365 | 2025.02.13 05:34 | modify | 124 | 0.10 | 192.583 | 0.000 | 191.783 | ||
| 366 | 2025.02.13 06:09 | sell | 125 | 0.10 | 192.526 | 0.000 | 0.000 | ||
| 367 | 2025.02.13 06:09 | modify | 125 | 0.10 | 192.526 | 0.000 | 191.726 | ||
| 368 | 2025.02.13 06:11 | sell | 126 | 0.10 | 192.465 | 0.000 | 0.000 | ||
| 369 | 2025.02.13 06:11 | modify | 126 | 0.10 | 192.465 | 0.000 | 191.665 | ||
| 370 | 2025.02.13 06:32 | sell | 127 | 0.10 | 192.405 | 0.000 | 0.000 | ||
| 371 | 2025.02.13 06:32 | modify | 127 | 0.10 | 192.405 | 0.000 | 191.605 | ||
| 372 | 2025.02.13 07:49 | sell | 128 | 0.10 | 193.015 | 0.000 | 0.000 | ||
| 373 | 2025.02.13 07:49 | modify | 128 | 0.10 | 193.015 | 0.000 | 192.215 | ||
| 374 | 2025.02.13 08:37 | sell | 129 | 0.10 | 192.346 | 0.000 | 0.000 | ||
| 375 | 2025.02.13 08:37 | modify | 129 | 0.10 | 192.346 | 0.000 | 191.546 | ||
| 376 | 2025.02.13 08:40 | sell | 130 | 0.10 | 192.281 | 0.000 | 0.000 | ||
| 377 | 2025.02.13 08:40 | modify | 130 | 0.10 | 192.281 | 0.000 | 191.481 | ||
| 378 | 2025.02.13 08:54 | sell | 131 | 0.10 | 192.225 | 0.000 | 0.000 | ||
| 379 | 2025.02.13 08:54 | modify | 131 | 0.10 | 192.225 | 0.000 | 191.425 | ||
| 380 | 2025.02.13 08:54 | close | 131 | 0.10 | 192.245 | 0.000 | 191.425 | -1.35 | 2809.16 |
| 381 | 2025.02.13 08:54 | close | 130 | 0.10 | 192.245 | 0.000 | 191.481 | 2.43 | 2811.59 |
| 382 | 2025.02.13 08:54 | close | 129 | 0.10 | 192.245 | 0.000 | 191.546 | 6.82 | 2818.41 |
| 383 | 2025.02.13 08:54 | close | 128 | 0.10 | 192.245 | 0.000 | 192.215 | 52.00 | 2870.41 |
| 384 | 2025.02.13 08:54 | close | 127 | 0.10 | 192.245 | 0.000 | 191.605 | 10.80 | 2881.21 |
| 385 | 2025.02.13 08:54 | close | 126 | 0.10 | 192.245 | 0.000 | 191.665 | 14.86 | 2896.07 |
| 386 | 2025.02.13 08:54 | close | 125 | 0.10 | 192.245 | 0.000 | 191.726 | 18.97 | 2915.04 |
| 387 | 2025.02.13 08:54 | close | 124 | 0.10 | 192.245 | 0.000 | 191.783 | 22.82 | 2937.86 |
| 388 | 2025.02.13 08:54 | close | 123 | 0.10 | 192.245 | 0.000 | 191.846 | 27.08 | 2964.94 |
| 389 | 2025.02.13 08:54 | close | 122 | 0.10 | 192.245 | 0.000 | 192.146 | 47.34 | 3012.28 |
| 390 | 2025.02.13 08:54 | close | 121 | 0.10 | 192.245 | 0.000 | 192.086 | 43.29 | 3055.57 |
| 391 | 2025.02.13 08:54 | close | 120 | 0.10 | 192.245 | 0.000 | 192.028 | 39.37 | 3094.94 |
| 392 | 2025.02.13 08:54 | close | 119 | 0.10 | 192.245 | 0.000 | 191.967 | 35.25 | 3130.19 |
| 393 | 2025.02.13 08:54 | close | 118 | 0.10 | 192.245 | 0.000 | 191.906 | 31.13 | 3161.32 |
| 394 | 2025.02.14 04:30 | buy | 132 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 395 | 2025.02.14 04:30 | modify | 132 | 0.10 | 191.921 | 0.000 | 192.721 | ||
| 396 | 2025.02.14 04:32 | buy | 133 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 397 | 2025.02.14 04:32 | modify | 133 | 0.10 | 191.860 | 0.000 | 192.660 | ||
| 398 | 2025.02.14 04:42 | buy | 134 | 0.10 | 191.800 | 0.000 | 0.000 | ||
| 399 | 2025.02.14 04:42 | modify | 134 | 0.10 | 191.800 | 0.000 | 192.600 | ||
| 400 | 2025.02.14 04:51 | buy | 135 | 0.10 | 191.740 | 0.000 | 0.000 | ||
| 401 | 2025.02.14 04:51 | modify | 135 | 0.10 | 191.740 | 0.000 | 192.540 | ||
| 402 | 2025.02.14 04:58 | buy | 136 | 0.10 | 191.677 | 0.000 | 0.000 | ||
| 403 | 2025.02.14 04:58 | modify | 136 | 0.10 | 191.677 | 0.000 | 192.477 | ||
| 404 | 2025.02.14 05:02 | buy | 137 | 0.10 | 191.618 | 0.000 | 0.000 | ||
| 405 | 2025.02.14 05:02 | modify | 137 | 0.10 | 191.618 | 0.000 | 192.418 | ||
| 406 | 2025.02.14 05:42 | buy | 138 | 0.10 | 191.560 | 0.000 | 0.000 | ||
| 407 | 2025.02.14 05:42 | modify | 138 | 0.10 | 191.560 | 0.000 | 192.360 | ||
| 408 | 2025.02.14 07:25 | sell | 139 | 0.10 | 191.881 | 0.000 | 0.000 | ||
| 409 | 2025.02.14 07:25 | modify | 139 | 0.10 | 191.881 | 0.000 | 191.081 | ||
| 410 | 2025.02.14 07:28 | sell | 140 | 0.10 | 191.944 | 0.000 | 0.000 | ||
| 411 | 2025.02.14 07:28 | modify | 140 | 0.10 | 191.944 | 0.000 | 191.144 | ||
| 412 | 2025.02.14 08:10 | sell | 141 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 413 | 2025.02.14 08:10 | modify | 141 | 0.10 | 192.004 | 0.000 | 191.204 | ||
| 414 | 2025.02.14 08:11 | sell | 142 | 0.10 | 192.063 | 0.000 | 0.000 | ||
| 415 | 2025.02.14 08:11 | modify | 142 | 0.10 | 192.063 | 0.000 | 191.263 | ||
| 416 | 2025.02.14 08:31 | sell | 143 | 0.10 | 192.121 | 0.000 | 0.000 | ||
| 417 | 2025.02.14 08:31 | modify | 143 | 0.10 | 192.121 | 0.000 | 191.321 | ||
| 418 | 2025.02.14 08:35 | sell | 144 | 0.10 | 192.181 | 0.000 | 0.000 | ||
| 419 | 2025.02.14 08:35 | modify | 144 | 0.10 | 192.181 | 0.000 | 191.381 | ||
| 420 | 2025.02.14 08:37 | sell | 145 | 0.10 | 192.242 | 0.000 | 0.000 | ||
| 421 | 2025.02.14 08:37 | modify | 145 | 0.10 | 192.242 | 0.000 | 191.442 | ||
| 422 | 2025.02.14 08:47 | sell | 146 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 423 | 2025.02.14 08:47 | modify | 146 | 0.10 | 192.303 | 0.000 | 191.503 | ||
| 424 | 2025.02.14 09:07 | t/p | 138 | 0.10 | 192.360 | 0.000 | 192.360 | 54.04 | 3215.36 |
| 425 | 2025.02.14 09:07 | sell | 147 | 0.10 | 192.362 | 0.000 | 0.000 | ||
| 426 | 2025.02.14 09:07 | modify | 147 | 0.10 | 192.362 | 0.000 | 191.562 | ||
| 427 | 2025.02.14 10:09 | sell | 148 | 0.10 | 191.820 | 0.000 | 0.000 | ||
| 428 | 2025.02.14 10:09 | modify | 148 | 0.10 | 191.820 | 0.000 | 191.020 | ||
| 429 | 2025.02.14 13:15 | t/p | 137 | 0.10 | 192.418 | 0.000 | 192.418 | 54.04 | 3269.40 |
| 430 | 2025.02.14 13:15 | sell | 149 | 0.10 | 192.421 | 0.000 | 0.000 | ||
| 431 | 2025.02.14 13:15 | modify | 149 | 0.10 | 192.421 | 0.000 | 191.621 | ||
| 432 | 2025.02.14 13:16 | t/p | 136 | 0.10 | 192.477 | 0.000 | 192.477 | 54.05 | 3323.45 |
| 433 | 2025.02.14 13:16 | sell | 150 | 0.10 | 192.485 | 0.000 | 0.000 | ||
| 434 | 2025.02.14 13:16 | modify | 150 | 0.10 | 192.485 | 0.000 | 191.685 | ||
| 435 | 2025.02.14 13:32 | close | 150 | 0.10 | 191.943 | 0.000 | 191.685 | 36.61 | 3360.06 |
| 436 | 2025.02.14 13:32 | close | 149 | 0.10 | 191.943 | 0.000 | 191.621 | 32.28 | 3392.34 |
| 437 | 2025.02.14 13:32 | close | 148 | 0.10 | 191.943 | 0.000 | 191.020 | -8.30 | 3384.04 |
| 438 | 2025.02.14 13:32 | close | 147 | 0.10 | 191.943 | 0.000 | 191.562 | 28.30 | 3412.34 |
| 439 | 2025.02.14 13:32 | close | 146 | 0.10 | 191.943 | 0.000 | 191.503 | 24.32 | 3436.66 |
| 440 | 2025.02.14 13:32 | close | 145 | 0.10 | 191.943 | 0.000 | 191.442 | 20.20 | 3456.86 |
| 441 | 2025.02.14 13:32 | close | 144 | 0.10 | 191.943 | 0.000 | 191.381 | 16.08 | 3472.94 |
| 442 | 2025.02.14 13:32 | close | 143 | 0.10 | 191.943 | 0.000 | 191.321 | 12.03 | 3484.97 |
| 443 | 2025.02.14 13:32 | close | 142 | 0.10 | 191.943 | 0.000 | 191.263 | 8.11 | 3493.08 |
| 444 | 2025.02.14 13:32 | close | 141 | 0.10 | 191.943 | 0.000 | 191.204 | 4.12 | 3497.20 |
| 445 | 2025.02.14 13:32 | close | 140 | 0.10 | 191.943 | 0.000 | 191.144 | 0.07 | 3497.27 |
| 446 | 2025.02.14 13:32 | close | 139 | 0.10 | 191.943 | 0.000 | 191.081 | -4.18 | 3493.09 |
| 447 | 2025.02.14 13:32 | close | 135 | 0.10 | 191.903 | 0.000 | 192.540 | 11.01 | 3504.10 |
| 448 | 2025.02.14 13:32 | close | 134 | 0.10 | 191.903 | 0.000 | 192.600 | 6.96 | 3511.06 |
| 449 | 2025.02.14 13:32 | close | 133 | 0.10 | 191.903 | 0.000 | 192.660 | 2.91 | 3513.97 |
| 450 | 2025.02.14 13:32 | close | 132 | 0.10 | 191.903 | 0.000 | 192.721 | -1.22 | 3512.75 |
| 451 | 2025.02.17 04:30 | buy | 151 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 452 | 2025.02.17 04:30 | modify | 151 | 0.10 | 191.109 | 0.000 | 191.909 | ||
| 453 | 2025.02.17 04:43 | buy | 152 | 0.10 | 191.044 | 0.000 | 0.000 | ||
| 454 | 2025.02.17 04:43 | modify | 152 | 0.10 | 191.044 | 0.000 | 191.844 | ||
| 455 | 2025.02.17 05:06 | buy | 153 | 0.10 | 190.989 | 0.000 | 0.000 | ||
| 456 | 2025.02.17 05:06 | modify | 153 | 0.10 | 190.989 | 0.000 | 191.789 | ||
| 457 | 2025.02.17 05:20 | buy | 154 | 0.10 | 190.928 | 0.000 | 0.000 | ||
| 458 | 2025.02.17 05:20 | modify | 154 | 0.10 | 190.928 | 0.000 | 191.728 | ||
| 459 | 2025.02.17 05:38 | buy | 155 | 0.10 | 190.867 | 0.000 | 0.000 | ||
| 460 | 2025.02.17 05:38 | modify | 155 | 0.10 | 190.867 | 0.000 | 191.667 | ||
| 461 | 2025.02.17 05:46 | buy | 156 | 0.10 | 190.807 | 0.000 | 0.000 | ||
| 462 | 2025.02.17 05:46 | modify | 156 | 0.10 | 190.807 | 0.000 | 191.607 | ||
| 463 | 2025.02.17 05:50 | buy | 157 | 0.10 | 190.748 | 0.000 | 0.000 | ||
| 464 | 2025.02.17 05:50 | modify | 157 | 0.10 | 190.748 | 0.000 | 191.548 | ||
| 465 | 2025.02.17 06:39 | buy | 158 | 0.10 | 191.172 | 0.000 | 0.000 | ||
| 466 | 2025.02.17 06:39 | modify | 158 | 0.10 | 191.172 | 0.000 | 191.972 | ||
| 467 | 2025.02.17 06:53 | buy | 159 | 0.10 | 191.230 | 0.000 | 0.000 | ||
| 468 | 2025.02.17 06:53 | modify | 159 | 0.10 | 191.230 | 0.000 | 192.030 | ||
| 469 | 2025.02.17 07:50 | buy | 160 | 0.10 | 191.291 | 0.000 | 0.000 | ||
| 470 | 2025.02.17 07:50 | modify | 160 | 0.10 | 191.291 | 0.000 | 192.091 | ||
| 471 | 2025.02.17 08:01 | buy | 161 | 0.10 | 191.350 | 0.000 | 0.000 | ||
| 472 | 2025.02.17 08:01 | modify | 161 | 0.10 | 191.350 | 0.000 | 192.150 | ||
| 473 | 2025.02.17 14:16 | buy | 162 | 0.10 | 190.689 | 0.000 | 0.000 | ||
| 474 | 2025.02.17 14:16 | modify | 162 | 0.10 | 190.689 | 0.000 | 191.489 | ||
| 475 | 2025.02.17 19:07 | sell | 163 | 0.10 | 191.191 | 0.000 | 0.000 | ||
| 476 | 2025.02.17 19:07 | modify | 163 | 0.10 | 191.191 | 0.000 | 190.391 | ||
| 477 | 2025.02.17 19:17 | sell | 164 | 0.10 | 191.259 | 0.000 | 0.000 | ||
| 478 | 2025.02.17 19:17 | modify | 164 | 0.10 | 191.259 | 0.000 | 190.459 | ||
| 479 | 2025.02.17 20:00 | close | 164 | 0.10 | 191.215 | 0.000 | 190.459 | 2.97 | 3515.72 |
| 480 | 2025.02.17 20:00 | close | 163 | 0.10 | 191.215 | 0.000 | 190.391 | -1.62 | 3514.10 |
| 481 | 2025.02.17 20:00 | close | 162 | 0.10 | 191.175 | 0.000 | 191.489 | 32.83 | 3546.93 |
| 482 | 2025.02.17 20:00 | close | 161 | 0.10 | 191.175 | 0.000 | 192.150 | -11.82 | 3535.11 |
| 483 | 2025.02.17 20:00 | close | 160 | 0.10 | 191.175 | 0.000 | 192.091 | -7.83 | 3527.28 |
| 484 | 2025.02.17 20:00 | close | 159 | 0.10 | 191.175 | 0.000 | 192.030 | -3.71 | 3523.57 |
| 485 | 2025.02.17 20:00 | close | 158 | 0.10 | 191.175 | 0.000 | 191.972 | 0.20 | 3523.77 |
| 486 | 2025.02.17 20:00 | close | 157 | 0.10 | 191.175 | 0.000 | 191.548 | 28.85 | 3552.62 |
| 487 | 2025.02.17 20:00 | close | 156 | 0.10 | 191.175 | 0.000 | 191.607 | 24.86 | 3577.48 |
| 488 | 2025.02.17 20:00 | close | 155 | 0.10 | 191.175 | 0.000 | 191.667 | 20.81 | 3598.29 |
| 489 | 2025.02.17 20:00 | close | 154 | 0.10 | 191.175 | 0.000 | 191.728 | 16.69 | 3614.98 |
| 490 | 2025.02.17 20:00 | close | 153 | 0.10 | 191.175 | 0.000 | 191.789 | 12.57 | 3627.55 |
| 491 | 2025.02.17 20:00 | close | 152 | 0.10 | 191.175 | 0.000 | 191.844 | 8.85 | 3636.40 |
| 492 | 2025.02.17 20:00 | close | 151 | 0.10 | 191.175 | 0.000 | 191.909 | 4.46 | 3640.86 |
| 493 | 2025.02.18 04:30 | sell | 165 | 0.10 | 191.559 | 0.000 | 0.000 | ||
| 494 | 2025.02.18 04:30 | modify | 165 | 0.10 | 191.559 | 0.000 | 190.759 | ||
| 495 | 2025.02.18 04:32 | sell | 166 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 496 | 2025.02.18 04:32 | modify | 166 | 0.10 | 191.619 | 0.000 | 190.819 | ||
| 497 | 2025.02.18 04:47 | sell | 167 | 0.10 | 191.681 | 0.000 | 0.000 | ||
| 498 | 2025.02.18 04:47 | modify | 167 | 0.10 | 191.681 | 0.000 | 190.881 | ||
| 499 | 2025.02.18 05:23 | sell | 168 | 0.10 | 191.498 | 0.000 | 0.000 | ||
| 500 | 2025.02.18 05:23 | modify | 168 | 0.10 | 191.498 | 0.000 | 190.698 | ||
| 501 | 2025.02.18 06:01 | sell | 169 | 0.10 | 191.436 | 0.000 | 0.000 | ||
| 502 | 2025.02.18 06:01 | modify | 169 | 0.10 | 191.436 | 0.000 | 190.636 | ||
| 503 | 2025.02.18 06:33 | sell | 170 | 0.10 | 191.374 | 0.000 | 0.000 | ||
| 504 | 2025.02.18 06:33 | modify | 170 | 0.10 | 191.374 | 0.000 | 190.574 | ||
| 505 | 2025.02.18 07:58 | sell | 171 | 0.10 | 191.741 | 0.000 | 0.000 | ||
| 506 | 2025.02.18 07:58 | modify | 171 | 0.10 | 191.741 | 0.000 | 190.941 | ||
| 507 | 2025.02.18 07:58 | sell | 172 | 0.10 | 191.801 | 0.000 | 0.000 | ||
| 508 | 2025.02.18 07:58 | modify | 172 | 0.10 | 191.801 | 0.000 | 191.001 | ||
| 509 | 2025.02.18 08:00 | sell | 173 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 510 | 2025.02.18 08:00 | modify | 173 | 0.10 | 191.860 | 0.000 | 191.060 | ||
| 511 | 2025.02.18 08:00 | sell | 174 | 0.10 | 191.919 | 0.000 | 0.000 | ||
| 512 | 2025.02.18 08:00 | modify | 174 | 0.10 | 191.919 | 0.000 | 191.119 | ||
| 513 | 2025.02.18 10:05 | sell | 175 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 514 | 2025.02.18 10:05 | modify | 175 | 0.10 | 191.317 | 0.000 | 190.517 | ||
| 515 | 2025.02.18 10:10 | sell | 176 | 0.10 | 191.259 | 0.000 | 0.000 | ||
| 516 | 2025.02.18 10:10 | modify | 176 | 0.10 | 191.259 | 0.000 | 190.459 | ||
| 517 | 2025.02.18 10:16 | sell | 177 | 0.10 | 191.198 | 0.000 | 0.000 | ||
| 518 | 2025.02.18 10:16 | modify | 177 | 0.10 | 191.198 | 0.000 | 190.398 | ||
| 519 | 2025.02.18 10:17 | sell | 178 | 0.10 | 191.137 | 0.000 | 0.000 | ||
| 520 | 2025.02.18 10:17 | modify | 178 | 0.10 | 191.137 | 0.000 | 190.337 | ||
| 521 | 2025.02.18 10:25 | close | 178 | 0.10 | 191.158 | 0.000 | 190.337 | -1.41 | 3639.45 |
| 522 | 2025.02.18 10:25 | close | 177 | 0.10 | 191.158 | 0.000 | 190.398 | 2.71 | 3642.16 |
| 523 | 2025.02.18 10:25 | close | 176 | 0.10 | 191.158 | 0.000 | 190.459 | 6.82 | 3648.98 |
| 524 | 2025.02.18 10:25 | close | 175 | 0.10 | 191.158 | 0.000 | 190.517 | 10.74 | 3659.72 |
| 525 | 2025.02.18 10:25 | close | 174 | 0.10 | 191.158 | 0.000 | 191.119 | 51.39 | 3711.11 |
| 526 | 2025.02.18 10:25 | close | 173 | 0.10 | 191.158 | 0.000 | 191.060 | 47.41 | 3758.52 |
| 527 | 2025.02.18 10:25 | close | 172 | 0.10 | 191.158 | 0.000 | 191.001 | 43.43 | 3801.95 |
| 528 | 2025.02.18 10:25 | close | 171 | 0.10 | 191.158 | 0.000 | 190.941 | 39.37 | 3841.32 |
| 529 | 2025.02.18 10:25 | close | 170 | 0.10 | 191.158 | 0.000 | 190.574 | 14.59 | 3855.91 |
| 530 | 2025.02.18 10:25 | close | 169 | 0.10 | 191.158 | 0.000 | 190.636 | 18.78 | 3874.69 |
| 531 | 2025.02.18 10:25 | close | 168 | 0.10 | 191.158 | 0.000 | 190.698 | 22.96 | 3897.65 |
| 532 | 2025.02.18 10:25 | close | 167 | 0.10 | 191.158 | 0.000 | 190.881 | 35.32 | 3932.97 |
| 533 | 2025.02.18 10:25 | close | 166 | 0.10 | 191.158 | 0.000 | 190.819 | 31.14 | 3964.11 |
| 534 | 2025.02.18 10:25 | close | 165 | 0.10 | 191.158 | 0.000 | 190.759 | 27.08 | 3991.19 |
| 535 | 2025.02.19 04:30 | sell | 179 | 0.10 | 191.603 | 0.000 | 0.000 | ||
| 536 | 2025.02.19 04:30 | modify | 179 | 0.10 | 191.603 | 0.000 | 190.803 | ||
| 537 | 2025.02.19 04:41 | sell | 180 | 0.10 | 191.538 | 0.000 | 0.000 | ||
| 538 | 2025.02.19 04:41 | modify | 180 | 0.10 | 191.538 | 0.000 | 190.738 | ||
| 539 | 2025.02.19 04:46 | sell | 181 | 0.10 | 191.476 | 0.000 | 0.000 | ||
| 540 | 2025.02.19 04:46 | modify | 181 | 0.10 | 191.476 | 0.000 | 190.676 | ||
| 541 | 2025.02.19 04:55 | sell | 182 | 0.10 | 191.421 | 0.000 | 0.000 | ||
| 542 | 2025.02.19 04:55 | modify | 182 | 0.10 | 191.421 | 0.000 | 190.621 | ||
| 543 | 2025.02.19 06:24 | buy | 183 | 0.10 | 191.450 | 0.000 | 0.000 | ||
| 544 | 2025.02.19 06:24 | modify | 183 | 0.10 | 191.450 | 0.000 | 192.250 | ||
| 545 | 2025.02.19 06:29 | buy | 184 | 0.10 | 191.403 | 0.000 | 0.000 | ||
| 546 | 2025.02.19 06:29 | modify | 184 | 0.10 | 191.403 | 0.000 | 192.203 | ||
| 547 | 2025.02.19 06:59 | buy | 185 | 0.10 | 191.339 | 0.000 | 0.000 | ||
| 548 | 2025.02.19 06:59 | modify | 185 | 0.10 | 191.339 | 0.000 | 192.139 | ||
| 549 | 2025.02.19 07:00 | buy | 186 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 550 | 2025.02.19 07:00 | modify | 186 | 0.10 | 191.268 | 0.000 | 192.068 | ||
| 551 | 2025.02.19 08:30 | sell | 187 | 0.10 | 191.665 | 0.000 | 0.000 | ||
| 552 | 2025.02.19 08:30 | modify | 187 | 0.10 | 191.665 | 0.000 | 190.865 | ||
| 553 | 2025.02.19 08:31 | sell | 188 | 0.10 | 191.723 | 0.000 | 0.000 | ||
| 554 | 2025.02.19 08:31 | modify | 188 | 0.10 | 191.723 | 0.000 | 190.923 | ||
| 555 | 2025.02.19 09:16 | buy | 189 | 0.10 | 191.523 | 0.000 | 0.000 | ||
| 556 | 2025.02.19 09:16 | modify | 189 | 0.10 | 191.523 | 0.000 | 192.323 | ||
| 557 | 2025.02.19 09:34 | buy | 190 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 558 | 2025.02.19 09:34 | modify | 190 | 0.10 | 191.223 | 0.000 | 192.023 | ||
| 559 | 2025.02.19 09:39 | buy | 191 | 0.10 | 191.163 | 0.000 | 0.000 | ||
| 560 | 2025.02.19 09:39 | modify | 191 | 0.10 | 191.163 | 0.000 | 191.963 | ||
| 561 | 2025.02.19 09:42 | buy | 192 | 0.10 | 191.100 | 0.000 | 0.000 | ||
| 562 | 2025.02.19 09:42 | modify | 192 | 0.10 | 191.100 | 0.000 | 191.900 | ||
| 563 | 2025.02.19 10:45 | buy | 193 | 0.10 | 191.043 | 0.000 | 0.000 | ||
| 564 | 2025.02.19 10:45 | modify | 193 | 0.10 | 191.043 | 0.000 | 191.843 | ||
| 565 | 2025.02.19 10:48 | buy | 194 | 0.10 | 190.976 | 0.000 | 0.000 | ||
| 566 | 2025.02.19 10:48 | modify | 194 | 0.10 | 190.976 | 0.000 | 191.776 | ||
| 567 | 2025.02.19 14:15 | t/p | 188 | 0.10 | 190.923 | 0.000 | 190.923 | 54.02 | 4045.21 |
| 568 | 2025.02.19 14:15 | buy | 195 | 0.10 | 190.922 | 0.000 | 0.000 | ||
| 569 | 2025.02.19 14:15 | modify | 195 | 0.10 | 190.922 | 0.000 | 191.722 | ||
| 570 | 2025.02.19 14:18 | t/p | 187 | 0.10 | 190.865 | 0.000 | 190.865 | 54.02 | 4099.23 |
| 571 | 2025.02.19 14:18 | buy | 196 | 0.10 | 190.857 | 0.000 | 0.000 | ||
| 572 | 2025.02.19 14:18 | modify | 196 | 0.10 | 190.857 | 0.000 | 191.657 | ||
| 573 | 2025.02.19 14:26 | t/p | 179 | 0.10 | 190.803 | 0.000 | 190.803 | 54.03 | 4153.26 |
| 574 | 2025.02.19 14:26 | buy | 197 | 0.10 | 190.801 | 0.000 | 0.000 | ||
| 575 | 2025.02.19 14:26 | modify | 197 | 0.10 | 190.801 | 0.000 | 191.601 | ||
| 576 | 2025.02.19 14:36 | buy | 198 | 0.10 | 190.740 | 0.000 | 0.000 | ||
| 577 | 2025.02.19 14:36 | modify | 198 | 0.10 | 190.740 | 0.000 | 191.540 | ||
| 578 | 2025.02.19 14:36 | t/p | 180 | 0.10 | 190.738 | 0.000 | 190.738 | 54.03 | 4207.29 |
| 579 | 2025.02.19 14:37 | buy | 199 | 0.10 | 190.679 | 0.000 | 0.000 | ||
| 580 | 2025.02.19 14:37 | modify | 199 | 0.10 | 190.679 | 0.000 | 191.479 | ||
| 581 | 2025.02.19 14:37 | t/p | 181 | 0.10 | 190.676 | 0.000 | 190.676 | 54.02 | 4261.31 |
| 582 | 2025.02.19 14:43 | buy | 200 | 0.10 | 190.623 | 0.000 | 0.000 | ||
| 583 | 2025.02.19 14:43 | modify | 200 | 0.10 | 190.623 | 0.000 | 191.423 | ||
| 584 | 2025.02.19 14:43 | t/p | 182 | 0.10 | 190.621 | 0.000 | 190.621 | 54.02 | 4315.33 |
| 585 | 2025.02.19 14:43 | buy | 201 | 0.10 | 190.560 | 0.000 | 0.000 | ||
| 586 | 2025.02.19 14:43 | modify | 201 | 0.10 | 190.560 | 0.000 | 191.360 | ||
| 587 | 2025.02.19 15:03 | buy | 202 | 0.10 | 190.503 | 0.000 | 0.000 | ||
| 588 | 2025.02.19 15:03 | modify | 202 | 0.10 | 190.503 | 0.000 | 191.303 | ||
| 589 | 2025.02.19 20:00 | close | 202 | 0.10 | 190.672 | 0.000 | 191.303 | 11.42 | 4326.75 |
| 590 | 2025.02.19 20:00 | close | 201 | 0.10 | 190.672 | 0.000 | 191.360 | 7.57 | 4334.32 |
| 591 | 2025.02.19 20:00 | close | 200 | 0.10 | 190.672 | 0.000 | 191.423 | 3.31 | 4337.63 |
| 592 | 2025.02.19 20:00 | close | 199 | 0.10 | 190.672 | 0.000 | 191.479 | -0.47 | 4337.16 |
| 593 | 2025.02.19 20:00 | close | 198 | 0.10 | 190.672 | 0.000 | 191.540 | -4.59 | 4332.57 |
| 594 | 2025.02.19 20:00 | close | 197 | 0.10 | 190.672 | 0.000 | 191.601 | -8.71 | 4323.86 |
| 595 | 2025.02.19 20:00 | close | 196 | 0.10 | 190.672 | 0.000 | 191.657 | -12.50 | 4311.36 |
| 596 | 2025.02.19 20:00 | close | 195 | 0.10 | 190.672 | 0.000 | 191.722 | -16.89 | 4294.47 |
| 597 | 2025.02.19 20:00 | close | 194 | 0.10 | 190.672 | 0.000 | 191.776 | -20.53 | 4273.94 |
| 598 | 2025.02.19 20:00 | close | 193 | 0.10 | 190.672 | 0.000 | 191.843 | -25.06 | 4248.88 |
| 599 | 2025.02.19 20:00 | close | 192 | 0.10 | 190.672 | 0.000 | 191.900 | -28.91 | 4219.97 |
| 600 | 2025.02.19 20:00 | close | 191 | 0.10 | 190.672 | 0.000 | 191.963 | -33.17 | 4186.80 |
| 601 | 2025.02.19 20:00 | close | 190 | 0.10 | 190.672 | 0.000 | 192.023 | -37.22 | 4149.58 |
| 602 | 2025.02.19 20:00 | close | 189 | 0.10 | 190.672 | 0.000 | 192.323 | -57.49 | 4092.09 |
| 603 | 2025.02.19 20:00 | close | 186 | 0.10 | 190.672 | 0.000 | 192.068 | -40.26 | 4051.83 |
| 604 | 2025.02.19 20:00 | close | 185 | 0.10 | 190.672 | 0.000 | 192.139 | -45.06 | 4006.77 |
| 605 | 2025.02.19 20:00 | close | 184 | 0.10 | 190.672 | 0.000 | 192.203 | -49.38 | 3957.39 |
| 606 | 2025.02.19 20:00 | close | 183 | 0.10 | 190.672 | 0.000 | 192.250 | -52.56 | 3904.83 |
| 607 | 2025.02.20 04:30 | buy | 203 | 0.10 | 189.304 | 0.000 | 0.000 | ||
| 608 | 2025.02.20 04:30 | modify | 203 | 0.10 | 189.304 | 0.000 | 190.104 | ||
| 609 | 2025.02.20 04:37 | buy | 204 | 0.10 | 189.244 | 0.000 | 0.000 | ||
| 610 | 2025.02.20 04:37 | modify | 204 | 0.10 | 189.244 | 0.000 | 190.044 | ||
| 611 | 2025.02.20 04:47 | buy | 205 | 0.10 | 189.369 | 0.000 | 0.000 | ||
| 612 | 2025.02.20 04:47 | modify | 205 | 0.10 | 189.369 | 0.000 | 190.169 | ||
| 613 | 2025.02.20 05:21 | buy | 206 | 0.10 | 189.425 | 0.000 | 0.000 | ||
| 614 | 2025.02.20 05:21 | modify | 206 | 0.10 | 189.425 | 0.000 | 190.225 | ||
| 615 | 2025.02.20 06:07 | buy | 207 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 616 | 2025.02.20 06:07 | modify | 207 | 0.10 | 189.184 | 0.000 | 189.984 | ||
| 617 | 2025.02.20 06:40 | buy | 208 | 0.10 | 189.121 | 0.000 | 0.000 | ||
| 618 | 2025.02.20 06:40 | modify | 208 | 0.10 | 189.121 | 0.000 | 189.921 | ||
| 619 | 2025.02.20 06:44 | buy | 209 | 0.10 | 189.062 | 0.000 | 0.000 | ||
| 620 | 2025.02.20 06:44 | modify | 209 | 0.10 | 189.062 | 0.000 | 189.862 | ||
| 621 | 2025.02.20 06:48 | buy | 210 | 0.10 | 189.000 | 0.000 | 0.000 | ||
| 622 | 2025.02.20 06:48 | modify | 210 | 0.10 | 189.000 | 0.000 | 189.800 | ||
| 623 | 2025.02.20 06:52 | buy | 211 | 0.10 | 188.943 | 0.000 | 0.000 | ||
| 624 | 2025.02.20 06:52 | modify | 211 | 0.10 | 188.943 | 0.000 | 189.743 | ||
| 625 | 2025.02.20 07:00 | buy | 212 | 0.10 | 188.884 | 0.000 | 0.000 | ||
| 626 | 2025.02.20 07:00 | modify | 212 | 0.10 | 188.884 | 0.000 | 189.684 | ||
| 627 | 2025.02.20 08:04 | buy | 213 | 0.10 | 189.484 | 0.000 | 0.000 | ||
| 628 | 2025.02.20 08:04 | modify | 213 | 0.10 | 189.484 | 0.000 | 190.284 | ||
| 629 | 2025.02.20 08:13 | buy | 214 | 0.10 | 189.544 | 0.000 | 0.000 | ||
| 630 | 2025.02.20 08:13 | modify | 214 | 0.10 | 189.544 | 0.000 | 190.344 | ||
| 631 | 2025.02.20 08:20 | buy | 215 | 0.10 | 189.604 | 0.000 | 0.000 | ||
| 632 | 2025.02.20 08:20 | modify | 215 | 0.10 | 189.604 | 0.000 | 190.404 | ||
| 633 | 2025.02.20 08:27 | buy | 216 | 0.10 | 189.664 | 0.000 | 0.000 | ||
| 634 | 2025.02.20 08:27 | modify | 216 | 0.10 | 189.664 | 0.000 | 190.464 | ||
| 635 | 2025.02.20 08:28 | close | 216 | 0.10 | 189.645 | 0.000 | 190.464 | -1.28 | 3903.55 |
| 636 | 2025.02.20 08:28 | close | 215 | 0.10 | 189.645 | 0.000 | 190.404 | 2.77 | 3906.32 |
| 637 | 2025.02.20 08:28 | close | 214 | 0.10 | 189.645 | 0.000 | 190.344 | 6.83 | 3913.15 |
| 638 | 2025.02.20 08:28 | close | 213 | 0.10 | 189.645 | 0.000 | 190.284 | 10.88 | 3924.03 |
| 639 | 2025.02.20 08:28 | close | 212 | 0.10 | 189.645 | 0.000 | 189.684 | 51.41 | 3975.44 |
| 640 | 2025.02.20 08:28 | close | 211 | 0.10 | 189.645 | 0.000 | 189.743 | 47.43 | 4022.87 |
| 641 | 2025.02.20 08:28 | close | 210 | 0.10 | 189.645 | 0.000 | 189.800 | 43.58 | 4066.45 |
| 642 | 2025.02.20 08:28 | close | 209 | 0.10 | 189.645 | 0.000 | 189.862 | 39.39 | 4105.84 |
| 643 | 2025.02.20 08:28 | close | 208 | 0.10 | 189.645 | 0.000 | 189.921 | 35.40 | 4141.24 |
| 644 | 2025.02.20 08:28 | close | 207 | 0.10 | 189.645 | 0.000 | 189.984 | 31.15 | 4172.39 |
| 645 | 2025.02.20 08:28 | close | 206 | 0.10 | 189.645 | 0.000 | 190.225 | 14.87 | 4187.26 |
| 646 | 2025.02.20 08:28 | close | 205 | 0.10 | 189.645 | 0.000 | 190.169 | 18.65 | 4205.91 |
| 647 | 2025.02.20 08:28 | close | 204 | 0.10 | 189.645 | 0.000 | 190.044 | 27.09 | 4233.00 |
| 648 | 2025.02.20 08:28 | close | 203 | 0.10 | 189.645 | 0.000 | 190.104 | 23.04 | 4256.04 |
| 649 | 2025.02.21 04:30 | sell | 217 | 0.10 | 190.314 | 0.000 | 0.000 | ||
| 650 | 2025.02.21 04:30 | modify | 217 | 0.10 | 190.314 | 0.000 | 189.514 | ||
| 651 | 2025.02.21 04:35 | sell | 218 | 0.10 | 190.250 | 0.000 | 0.000 | ||
| 652 | 2025.02.21 04:35 | modify | 218 | 0.10 | 190.250 | 0.000 | 189.450 | ||
| 653 | 2025.02.21 04:36 | sell | 219 | 0.10 | 190.191 | 0.000 | 0.000 | ||
| 654 | 2025.02.21 04:36 | modify | 219 | 0.10 | 190.191 | 0.000 | 189.391 | ||
| 655 | 2025.02.21 04:50 | sell | 220 | 0.10 | 190.375 | 0.000 | 0.000 | ||
| 656 | 2025.02.21 04:50 | modify | 220 | 0.10 | 190.375 | 0.000 | 189.575 | ||
| 657 | 2025.02.21 05:26 | sell | 221 | 0.10 | 190.434 | 0.000 | 0.000 | ||
| 658 | 2025.02.21 05:26 | modify | 221 | 0.10 | 190.434 | 0.000 | 189.634 | ||
| 659 | 2025.02.21 06:10 | sell | 222 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 660 | 2025.02.21 06:10 | modify | 222 | 0.10 | 190.496 | 0.000 | 189.696 | ||
| 661 | 2025.02.21 06:14 | sell | 223 | 0.10 | 190.554 | 0.000 | 0.000 | ||
| 662 | 2025.02.21 06:14 | modify | 223 | 0.10 | 190.554 | 0.000 | 189.754 | ||
| 663 | 2025.02.21 06:19 | sell | 224 | 0.10 | 190.615 | 0.000 | 0.000 | ||
| 664 | 2025.02.21 06:19 | modify | 224 | 0.10 | 190.615 | 0.000 | 189.815 | ||
| 665 | 2025.02.21 07:00 | sell | 225 | 0.10 | 190.681 | 0.000 | 0.000 | ||
| 666 | 2025.02.21 07:00 | modify | 225 | 0.10 | 190.681 | 0.000 | 189.881 | ||
| 667 | 2025.02.21 07:00 | sell | 226 | 0.10 | 190.738 | 0.000 | 0.000 | ||
| 668 | 2025.02.21 07:00 | modify | 226 | 0.10 | 190.738 | 0.000 | 189.938 | ||
| 669 | 2025.02.21 07:04 | sell | 227 | 0.10 | 190.800 | 0.000 | 0.000 | ||
| 670 | 2025.02.21 07:04 | modify | 227 | 0.10 | 190.800 | 0.000 | 190.000 | ||
| 671 | 2025.02.21 07:31 | sell | 228 | 0.10 | 190.869 | 0.000 | 0.000 | ||
| 672 | 2025.02.21 07:31 | modify | 228 | 0.10 | 190.869 | 0.000 | 190.069 | ||
| 673 | 2025.02.21 07:38 | sell | 229 | 0.10 | 190.916 | 0.000 | 0.000 | ||
| 674 | 2025.02.21 07:38 | modify | 229 | 0.10 | 190.916 | 0.000 | 190.116 | ||
| 675 | 2025.02.21 09:30 | close | 229 | 0.10 | 190.285 | 0.000 | 190.116 | 42.61 | 4298.65 |
| 676 | 2025.02.21 09:30 | close | 228 | 0.10 | 190.285 | 0.000 | 190.069 | 39.44 | 4338.09 |
| 677 | 2025.02.21 09:30 | close | 227 | 0.10 | 190.285 | 0.000 | 190.000 | 34.78 | 4372.87 |
| 678 | 2025.02.21 09:30 | close | 226 | 0.10 | 190.285 | 0.000 | 189.938 | 30.59 | 4403.46 |
| 679 | 2025.02.21 09:30 | close | 225 | 0.10 | 190.285 | 0.000 | 189.881 | 26.74 | 4430.20 |
| 680 | 2025.02.21 09:30 | close | 224 | 0.10 | 190.285 | 0.000 | 189.815 | 22.29 | 4452.49 |
| 681 | 2025.02.21 09:30 | close | 223 | 0.10 | 190.285 | 0.000 | 189.754 | 18.17 | 4470.66 |
| 682 | 2025.02.21 09:30 | close | 222 | 0.10 | 190.285 | 0.000 | 189.696 | 14.25 | 4484.91 |
| 683 | 2025.02.21 09:30 | close | 221 | 0.10 | 190.285 | 0.000 | 189.634 | 10.06 | 4494.97 |
| 684 | 2025.02.21 09:30 | close | 220 | 0.10 | 190.285 | 0.000 | 189.575 | 6.08 | 4501.05 |
| 685 | 2025.02.21 09:30 | close | 219 | 0.10 | 190.285 | 0.000 | 189.391 | -6.35 | 4494.70 |
| 686 | 2025.02.21 09:30 | close | 218 | 0.10 | 190.285 | 0.000 | 189.450 | -2.36 | 4492.34 |
| 687 | 2025.02.21 09:30 | close | 217 | 0.10 | 190.285 | 0.000 | 189.514 | 1.96 | 4494.30 |
| 688 | 2025.02.24 04:30 | buy | 230 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 689 | 2025.02.24 04:30 | modify | 230 | 0.10 | 189.248 | 0.000 | 190.048 | ||
| 690 | 2025.02.24 04:40 | buy | 231 | 0.10 | 189.185 | 0.000 | 0.000 | ||
| 691 | 2025.02.24 04:40 | modify | 231 | 0.10 | 189.185 | 0.000 | 189.985 | ||
| 692 | 2025.02.24 05:12 | buy | 232 | 0.10 | 189.128 | 0.000 | 0.000 | ||
| 693 | 2025.02.24 05:12 | modify | 232 | 0.10 | 189.128 | 0.000 | 189.928 | ||
| 694 | 2025.02.24 05:23 | buy | 233 | 0.10 | 189.308 | 0.000 | 0.000 | ||
| 695 | 2025.02.24 05:23 | modify | 233 | 0.10 | 189.308 | 0.000 | 190.108 | ||
| 696 | 2025.02.24 05:33 | buy | 234 | 0.10 | 189.374 | 0.000 | 0.000 | ||
| 697 | 2025.02.24 05:33 | modify | 234 | 0.10 | 189.374 | 0.000 | 190.174 | ||
| 698 | 2025.02.24 05:42 | buy | 235 | 0.10 | 189.428 | 0.000 | 0.000 | ||
| 699 | 2025.02.24 05:42 | modify | 235 | 0.10 | 189.428 | 0.000 | 190.228 | ||
| 700 | 2025.02.24 06:01 | sell | 236 | 0.10 | 189.392 | 0.000 | 0.000 | ||
| 701 | 2025.02.24 06:01 | modify | 236 | 0.10 | 189.392 | 0.000 | 188.592 | ||
| 702 | 2025.02.24 06:02 | sell | 237 | 0.10 | 189.326 | 0.000 | 0.000 | ||
| 703 | 2025.02.24 06:02 | modify | 237 | 0.10 | 189.326 | 0.000 | 188.526 | ||
| 704 | 2025.02.24 07:00 | sell | 238 | 0.10 | 189.268 | 0.000 | 0.000 | ||
| 705 | 2025.02.24 07:00 | modify | 238 | 0.10 | 189.268 | 0.000 | 188.468 | ||
| 706 | 2025.02.24 07:38 | buy | 239 | 0.10 | 189.068 | 0.000 | 0.000 | ||
| 707 | 2025.02.24 07:38 | modify | 239 | 0.10 | 189.068 | 0.000 | 189.868 | ||
| 708 | 2025.02.24 07:39 | buy | 240 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 709 | 2025.02.24 07:39 | modify | 240 | 0.10 | 189.007 | 0.000 | 189.807 | ||
| 710 | 2025.02.24 07:39 | buy | 241 | 0.10 | 188.946 | 0.000 | 0.000 | ||
| 711 | 2025.02.24 07:39 | modify | 241 | 0.10 | 188.946 | 0.000 | 189.746 | ||
| 712 | 2025.02.24 07:44 | buy | 242 | 0.10 | 188.886 | 0.000 | 0.000 | ||
| 713 | 2025.02.24 07:44 | modify | 242 | 0.10 | 188.886 | 0.000 | 189.686 | ||
| 714 | 2025.02.24 07:44 | buy | 243 | 0.10 | 188.825 | 0.000 | 0.000 | ||
| 715 | 2025.02.24 07:44 | modify | 243 | 0.10 | 188.825 | 0.000 | 189.625 | ||
| 716 | 2025.02.24 07:45 | buy | 244 | 0.10 | 188.766 | 0.000 | 0.000 | ||
| 717 | 2025.02.24 07:45 | modify | 244 | 0.10 | 188.766 | 0.000 | 189.566 | ||
| 718 | 2025.02.24 08:30 | buy | 245 | 0.10 | 188.708 | 0.000 | 0.000 | ||
| 719 | 2025.02.24 08:30 | modify | 245 | 0.10 | 188.708 | 0.000 | 189.508 | ||
| 720 | 2025.02.24 08:37 | buy | 246 | 0.10 | 188.647 | 0.000 | 0.000 | ||
| 721 | 2025.02.24 08:37 | modify | 246 | 0.10 | 188.647 | 0.000 | 189.447 | ||
| 722 | 2025.02.24 08:38 | t/p | 236 | 0.10 | 188.592 | 0.000 | 188.592 | 54.03 | 4548.33 |
| 723 | 2025.02.24 08:38 | buy | 247 | 0.10 | 188.587 | 0.000 | 0.000 | ||
| 724 | 2025.02.24 08:38 | modify | 247 | 0.10 | 188.587 | 0.000 | 189.387 | ||
| 725 | 2025.02.24 08:38 | t/p | 237 | 0.10 | 188.526 | 0.000 | 188.526 | 54.02 | 4602.35 |
| 726 | 2025.02.24 08:38 | buy | 248 | 0.10 | 188.525 | 0.000 | 0.000 | ||
| 727 | 2025.02.24 08:38 | modify | 248 | 0.10 | 188.525 | 0.000 | 189.325 | ||
| 728 | 2025.02.24 09:05 | sell | 249 | 0.10 | 189.094 | 0.000 | 0.000 | ||
| 729 | 2025.02.24 09:05 | modify | 249 | 0.10 | 189.094 | 0.000 | 188.294 | ||
| 730 | 2025.02.24 09:07 | sell | 250 | 0.10 | 189.149 | 0.000 | 0.000 | ||
| 731 | 2025.02.24 09:07 | modify | 250 | 0.10 | 189.149 | 0.000 | 188.349 | ||
| 732 | 2025.02.24 09:15 | sell | 251 | 0.10 | 189.209 | 0.000 | 0.000 | ||
| 733 | 2025.02.24 09:15 | modify | 251 | 0.10 | 189.209 | 0.000 | 188.409 | ||
| 734 | 2025.02.24 09:16 | close | 251 | 0.10 | 189.267 | 0.000 | 188.409 | -3.92 | 4598.43 |
| 735 | 2025.02.24 09:16 | close | 250 | 0.10 | 189.267 | 0.000 | 188.349 | -7.97 | 4590.46 |
| 736 | 2025.02.24 09:16 | close | 249 | 0.10 | 189.267 | 0.000 | 188.294 | -11.69 | 4578.77 |
| 737 | 2025.02.24 09:16 | close | 248 | 0.10 | 189.227 | 0.000 | 189.325 | 47.43 | 4626.20 |
| 738 | 2025.02.24 09:16 | close | 247 | 0.10 | 189.227 | 0.000 | 189.387 | 43.24 | 4669.44 |
| 739 | 2025.02.24 09:16 | close | 246 | 0.10 | 189.227 | 0.000 | 189.447 | 39.18 | 4708.62 |
| 740 | 2025.02.24 09:16 | close | 245 | 0.10 | 189.227 | 0.000 | 189.508 | 35.06 | 4743.68 |
| 741 | 2025.02.24 09:16 | close | 244 | 0.10 | 189.227 | 0.000 | 189.566 | 31.14 | 4774.82 |
| 742 | 2025.02.24 09:16 | close | 243 | 0.10 | 189.227 | 0.000 | 189.625 | 27.16 | 4801.98 |
| 743 | 2025.02.24 09:16 | close | 242 | 0.10 | 189.227 | 0.000 | 189.686 | 23.04 | 4825.02 |
| 744 | 2025.02.24 09:16 | close | 241 | 0.10 | 189.227 | 0.000 | 189.746 | 18.98 | 4844.00 |
| 745 | 2025.02.24 09:16 | close | 240 | 0.10 | 189.227 | 0.000 | 189.807 | 14.86 | 4858.86 |
| 746 | 2025.02.24 09:16 | close | 239 | 0.10 | 189.227 | 0.000 | 189.868 | 10.74 | 4869.60 |
| 747 | 2025.02.24 09:16 | close | 238 | 0.10 | 189.267 | 0.000 | 188.468 | 0.06 | 4869.66 |
| 748 | 2025.02.24 09:16 | close | 235 | 0.10 | 189.227 | 0.000 | 190.228 | -13.58 | 4856.08 |
| 749 | 2025.02.24 09:16 | close | 234 | 0.10 | 189.227 | 0.000 | 190.174 | -9.93 | 4846.15 |
| 750 | 2025.02.24 09:16 | close | 233 | 0.10 | 189.227 | 0.000 | 190.108 | -5.47 | 4840.68 |
| 751 | 2025.02.24 09:16 | close | 232 | 0.10 | 189.227 | 0.000 | 189.928 | 6.69 | 4847.37 |
| 752 | 2025.02.24 09:16 | close | 231 | 0.10 | 189.227 | 0.000 | 189.985 | 2.84 | 4850.21 |
| 753 | 2025.02.24 09:16 | close | 230 | 0.10 | 189.227 | 0.000 | 190.048 | -1.42 | 4848.79 |
| 754 | 2025.02.25 04:30 | buy | 252 | 0.10 | 188.979 | 0.000 | 0.000 | ||
| 755 | 2025.02.25 04:30 | modify | 252 | 0.10 | 188.979 | 0.000 | 189.779 | ||
| 756 | 2025.02.25 04:39 | buy | 253 | 0.10 | 188.917 | 0.000 | 0.000 | ||
| 757 | 2025.02.25 04:39 | modify | 253 | 0.10 | 188.917 | 0.000 | 189.717 | ||
| 758 | 2025.02.25 05:04 | buy | 254 | 0.10 | 189.039 | 0.000 | 0.000 | ||
| 759 | 2025.02.25 05:04 | modify | 254 | 0.10 | 189.039 | 0.000 | 189.839 | ||
| 760 | 2025.02.25 05:04 | sell | 255 | 0.10 | 189.008 | 0.000 | 0.000 | ||
| 761 | 2025.02.25 05:04 | modify | 255 | 0.10 | 189.008 | 0.000 | 188.208 | ||
| 762 | 2025.02.25 05:28 | sell | 256 | 0.10 | 189.060 | 0.000 | 0.000 | ||
| 763 | 2025.02.25 05:28 | modify | 256 | 0.10 | 189.060 | 0.000 | 188.260 | ||
| 764 | 2025.02.25 05:41 | sell | 257 | 0.10 | 189.122 | 0.000 | 0.000 | ||
| 765 | 2025.02.25 05:41 | modify | 257 | 0.10 | 189.122 | 0.000 | 188.322 | ||
| 766 | 2025.02.25 05:54 | sell | 258 | 0.10 | 189.179 | 0.000 | 0.000 | ||
| 767 | 2025.02.25 05:54 | modify | 258 | 0.10 | 189.179 | 0.000 | 188.379 | ||
| 768 | 2025.02.25 05:58 | sell | 259 | 0.10 | 189.241 | 0.000 | 0.000 | ||
| 769 | 2025.02.25 05:58 | modify | 259 | 0.10 | 189.241 | 0.000 | 188.441 | ||
| 770 | 2025.02.25 07:26 | buy | 260 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 771 | 2025.02.25 07:26 | modify | 260 | 0.10 | 188.855 | 0.000 | 189.655 | ||
| 772 | 2025.02.25 07:27 | buy | 261 | 0.10 | 188.799 | 0.000 | 0.000 | ||
| 773 | 2025.02.25 07:27 | modify | 261 | 0.10 | 188.799 | 0.000 | 189.599 | ||
| 774 | 2025.02.25 07:28 | buy | 262 | 0.10 | 188.737 | 0.000 | 0.000 | ||
| 775 | 2025.02.25 07:28 | modify | 262 | 0.10 | 188.737 | 0.000 | 189.537 | ||
| 776 | 2025.02.25 07:31 | buy | 263 | 0.10 | 188.679 | 0.000 | 0.000 | ||
| 777 | 2025.02.25 07:31 | modify | 263 | 0.10 | 188.679 | 0.000 | 189.479 | ||
| 778 | 2025.02.25 07:33 | buy | 264 | 0.10 | 188.616 | 0.000 | 0.000 | ||
| 779 | 2025.02.25 07:33 | modify | 264 | 0.10 | 188.616 | 0.000 | 189.416 | ||
| 780 | 2025.02.25 07:33 | buy | 265 | 0.10 | 188.558 | 0.000 | 0.000 | ||
| 781 | 2025.02.25 07:33 | modify | 265 | 0.10 | 188.558 | 0.000 | 189.358 | ||
| 782 | 2025.02.25 07:49 | buy | 266 | 0.10 | 188.499 | 0.000 | 0.000 | ||
| 783 | 2025.02.25 07:49 | modify | 266 | 0.10 | 188.499 | 0.000 | 189.299 | ||
| 784 | 2025.02.25 07:49 | t/p | 259 | 0.10 | 188.441 | 0.000 | 188.441 | 54.02 | 4902.81 |
| 785 | 2025.02.25 07:49 | buy | 267 | 0.10 | 188.436 | 0.000 | 0.000 | ||
| 786 | 2025.02.25 07:49 | modify | 267 | 0.10 | 188.436 | 0.000 | 189.236 | ||
| 787 | 2025.02.25 07:50 | t/p | 258 | 0.10 | 188.379 | 0.000 | 188.379 | 54.02 | 4956.83 |
| 788 | 2025.02.25 07:50 | buy | 268 | 0.10 | 188.376 | 0.000 | 0.000 | ||
| 789 | 2025.02.25 07:50 | modify | 268 | 0.10 | 188.376 | 0.000 | 189.176 | ||
| 790 | 2025.02.25 07:50 | t/p | 257 | 0.10 | 188.322 | 0.000 | 188.322 | 54.02 | 5010.85 |
| 791 | 2025.02.25 07:50 | buy | 269 | 0.10 | 188.317 | 0.000 | 0.000 | ||
| 792 | 2025.02.25 07:50 | modify | 269 | 0.10 | 188.317 | 0.000 | 189.117 | ||
| 793 | 2025.02.25 08:00 | t/p | 256 | 0.10 | 188.260 | 0.000 | 188.260 | 54.03 | 5064.88 |
| 794 | 2025.02.25 08:00 | buy | 270 | 0.10 | 188.249 | 0.000 | 0.000 | ||
| 795 | 2025.02.25 08:00 | modify | 270 | 0.10 | 188.249 | 0.000 | 189.049 | ||
| 796 | 2025.02.25 08:00 | t/p | 255 | 0.10 | 188.208 | 0.000 | 188.208 | 54.03 | 5118.91 |
| 797 | 2025.02.25 08:13 | close | 270 | 0.10 | 188.734 | 0.000 | 189.049 | 32.76 | 5151.67 |
| 798 | 2025.02.25 08:13 | close | 269 | 0.10 | 188.734 | 0.000 | 189.117 | 28.17 | 5179.84 |
| 799 | 2025.02.25 08:13 | close | 268 | 0.10 | 188.734 | 0.000 | 189.176 | 24.18 | 5204.02 |
| 800 | 2025.02.25 08:13 | close | 267 | 0.10 | 188.734 | 0.000 | 189.236 | 20.13 | 5224.15 |
| 801 | 2025.02.25 08:13 | close | 266 | 0.10 | 188.734 | 0.000 | 189.299 | 15.87 | 5240.02 |
| 802 | 2025.02.25 08:13 | close | 265 | 0.10 | 188.734 | 0.000 | 189.358 | 11.89 | 5251.91 |
| 803 | 2025.02.25 08:13 | close | 264 | 0.10 | 188.734 | 0.000 | 189.416 | 7.97 | 5259.88 |
| 804 | 2025.02.25 08:13 | close | 263 | 0.10 | 188.734 | 0.000 | 189.479 | 3.71 | 5263.59 |
| 805 | 2025.02.25 08:13 | close | 262 | 0.10 | 188.734 | 0.000 | 189.537 | -0.21 | 5263.38 |
| 806 | 2025.02.25 08:13 | close | 261 | 0.10 | 188.734 | 0.000 | 189.599 | -4.39 | 5258.99 |
| 807 | 2025.02.25 08:13 | close | 260 | 0.10 | 188.734 | 0.000 | 189.655 | -8.18 | 5250.81 |
| 808 | 2025.02.25 08:13 | close | 254 | 0.10 | 188.734 | 0.000 | 189.839 | -20.61 | 5230.20 |
| 809 | 2025.02.25 08:13 | close | 253 | 0.10 | 188.734 | 0.000 | 189.717 | -12.37 | 5217.83 |
| 810 | 2025.02.25 08:13 | close | 252 | 0.10 | 188.734 | 0.000 | 189.779 | -16.55 | 5201.28 |
| 811 | 2025.02.26 04:30 | buy | 271 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 812 | 2025.02.26 04:30 | modify | 271 | 0.10 | 188.938 | 0.000 | 189.738 | ||
| 813 | 2025.02.26 04:34 | buy | 272 | 0.10 | 188.878 | 0.000 | 0.000 | ||
| 814 | 2025.02.26 04:34 | modify | 272 | 0.10 | 188.878 | 0.000 | 189.678 | ||
| 815 | 2025.02.26 05:01 | sell | 273 | 0.10 | 188.958 | 0.000 | 0.000 | ||
| 816 | 2025.02.26 05:01 | modify | 273 | 0.10 | 188.958 | 0.000 | 188.158 | ||
| 817 | 2025.02.26 05:01 | sell | 274 | 0.10 | 189.021 | 0.000 | 0.000 | ||
| 818 | 2025.02.26 05:01 | modify | 274 | 0.10 | 189.021 | 0.000 | 188.221 | ||
| 819 | 2025.02.26 05:07 | sell | 275 | 0.10 | 189.078 | 0.000 | 0.000 | ||
| 820 | 2025.02.26 05:07 | modify | 275 | 0.10 | 189.078 | 0.000 | 188.278 | ||
| 821 | 2025.02.26 05:53 | sell | 276 | 0.10 | 188.898 | 0.000 | 0.000 | ||
| 822 | 2025.02.26 05:53 | modify | 276 | 0.10 | 188.898 | 0.000 | 188.098 | ||
| 823 | 2025.02.26 06:51 | sell | 277 | 0.10 | 189.147 | 0.000 | 0.000 | ||
| 824 | 2025.02.26 06:51 | modify | 277 | 0.10 | 189.147 | 0.000 | 188.347 | ||
| 825 | 2025.02.26 06:52 | sell | 278 | 0.10 | 189.198 | 0.000 | 0.000 | ||
| 826 | 2025.02.26 06:52 | modify | 278 | 0.10 | 189.198 | 0.000 | 188.398 | ||
| 827 | 2025.02.26 08:45 | buy | 279 | 0.10 | 188.818 | 0.000 | 0.000 | ||
| 828 | 2025.02.26 08:45 | modify | 279 | 0.10 | 188.818 | 0.000 | 189.618 | ||
| 829 | 2025.02.26 12:03 | sell | 280 | 0.10 | 189.261 | 0.000 | 0.000 | ||
| 830 | 2025.02.26 12:03 | modify | 280 | 0.10 | 189.261 | 0.000 | 188.461 | ||
| 831 | 2025.02.26 13:37 | sell | 281 | 0.10 | 189.324 | 0.000 | 0.000 | ||
| 832 | 2025.02.26 13:37 | modify | 281 | 0.10 | 189.324 | 0.000 | 188.524 | ||
| 833 | 2025.02.26 14:03 | sell | 282 | 0.10 | 189.381 | 0.000 | 0.000 | ||
| 834 | 2025.02.26 14:03 | modify | 282 | 0.10 | 189.381 | 0.000 | 188.581 | ||
| 835 | 2025.02.26 14:09 | sell | 283 | 0.10 | 189.440 | 0.000 | 0.000 | ||
| 836 | 2025.02.26 14:09 | modify | 283 | 0.10 | 189.440 | 0.000 | 188.640 | ||
| 837 | 2025.02.26 14:49 | sell | 284 | 0.10 | 189.499 | 0.000 | 0.000 | ||
| 838 | 2025.02.26 14:49 | modify | 284 | 0.10 | 189.499 | 0.000 | 188.699 | ||
| 839 | 2025.02.26 14:51 | sell | 285 | 0.10 | 189.558 | 0.000 | 0.000 | ||
| 840 | 2025.02.26 14:51 | modify | 285 | 0.10 | 189.558 | 0.000 | 188.758 | ||
| 841 | 2025.02.26 14:52 | t/p | 279 | 0.10 | 189.618 | 0.000 | 189.618 | 54.04 | 5255.32 |
| 842 | 2025.02.26 14:52 | sell | 286 | 0.10 | 189.620 | 0.000 | 0.000 | ||
| 843 | 2025.02.26 14:52 | modify | 286 | 0.10 | 189.620 | 0.000 | 188.820 | ||
| 844 | 2025.02.26 15:05 | t/p | 272 | 0.10 | 189.678 | 0.000 | 189.678 | 54.05 | 5309.37 |
| 845 | 2025.02.26 15:05 | sell | 287 | 0.10 | 189.680 | 0.000 | 0.000 | ||
| 846 | 2025.02.26 15:05 | modify | 287 | 0.10 | 189.680 | 0.000 | 188.880 | ||
| 847 | 2025.02.26 15:14 | t/p | 271 | 0.10 | 189.738 | 0.000 | 189.738 | 54.04 | 5363.41 |
| 848 | 2025.02.26 15:14 | sell | 288 | 0.10 | 189.738 | 0.000 | 0.000 | ||
| 849 | 2025.02.26 15:14 | modify | 288 | 0.10 | 189.738 | 0.000 | 188.938 | ||
| 850 | 2025.02.26 15:17 | sell | 289 | 0.10 | 189.798 | 0.000 | 0.000 | ||
| 851 | 2025.02.26 15:17 | modify | 289 | 0.10 | 189.798 | 0.000 | 188.998 | ||
| 852 | 2025.02.26 17:34 | close | 289 | 0.10 | 189.276 | 0.000 | 188.998 | 35.25 | 5398.66 |
| 853 | 2025.02.26 17:34 | close | 288 | 0.10 | 189.276 | 0.000 | 188.938 | 31.20 | 5429.86 |
| 854 | 2025.02.26 17:34 | close | 287 | 0.10 | 189.276 | 0.000 | 188.880 | 27.29 | 5457.15 |
| 855 | 2025.02.26 17:34 | close | 286 | 0.10 | 189.276 | 0.000 | 188.820 | 23.23 | 5480.38 |
| 856 | 2025.02.26 17:34 | close | 285 | 0.10 | 189.276 | 0.000 | 188.758 | 19.05 | 5499.43 |
| 857 | 2025.02.26 17:34 | close | 284 | 0.10 | 189.276 | 0.000 | 188.699 | 15.06 | 5514.49 |
| 858 | 2025.02.26 17:34 | close | 283 | 0.10 | 189.276 | 0.000 | 188.640 | 11.08 | 5525.57 |
| 859 | 2025.02.26 17:34 | close | 282 | 0.10 | 189.276 | 0.000 | 188.581 | 7.10 | 5532.67 |
| 860 | 2025.02.26 17:34 | close | 281 | 0.10 | 189.276 | 0.000 | 188.524 | 3.25 | 5535.92 |
| 861 | 2025.02.26 17:34 | close | 280 | 0.10 | 189.276 | 0.000 | 188.461 | -1.01 | 5534.91 |
| 862 | 2025.02.26 17:34 | close | 278 | 0.10 | 189.276 | 0.000 | 188.398 | -5.26 | 5529.65 |
| 863 | 2025.02.26 17:34 | close | 277 | 0.10 | 189.276 | 0.000 | 188.347 | -8.71 | 5520.94 |
| 864 | 2025.02.26 17:34 | close | 276 | 0.10 | 189.276 | 0.000 | 188.098 | -25.52 | 5495.42 |
| 865 | 2025.02.26 17:34 | close | 275 | 0.10 | 189.276 | 0.000 | 188.278 | -13.37 | 5482.05 |
| 866 | 2025.02.26 17:34 | close | 274 | 0.10 | 189.276 | 0.000 | 188.221 | -17.22 | 5464.83 |
| 867 | 2025.02.26 17:34 | close | 273 | 0.10 | 189.276 | 0.000 | 188.158 | -21.47 | 5443.36 |
| 868 | 2025.02.27 04:30 | buy | 290 | 0.10 | 188.838 | 0.000 | 0.000 | ||
| 869 | 2025.02.27 04:30 | modify | 290 | 0.10 | 188.838 | 0.000 | 189.638 | ||
| 870 | 2025.02.27 04:34 | buy | 291 | 0.10 | 188.778 | 0.000 | 0.000 | ||
| 871 | 2025.02.27 04:34 | modify | 291 | 0.10 | 188.778 | 0.000 | 189.578 | ||
| 872 | 2025.02.27 04:53 | buy | 292 | 0.10 | 188.714 | 0.000 | 0.000 | ||
| 873 | 2025.02.27 04:53 | modify | 292 | 0.10 | 188.714 | 0.000 | 189.514 | ||
| 874 | 2025.02.27 04:55 | buy | 293 | 0.10 | 188.658 | 0.000 | 0.000 | ||
| 875 | 2025.02.27 04:55 | modify | 293 | 0.10 | 188.658 | 0.000 | 189.458 | ||
| 876 | 2025.02.27 05:10 | buy | 294 | 0.10 | 188.900 | 0.000 | 0.000 | ||
| 877 | 2025.02.27 05:10 | modify | 294 | 0.10 | 188.900 | 0.000 | 189.700 | ||
| 878 | 2025.02.27 05:21 | buy | 295 | 0.10 | 188.959 | 0.000 | 0.000 | ||
| 879 | 2025.02.27 05:21 | modify | 295 | 0.10 | 188.959 | 0.000 | 189.759 | ||
| 880 | 2025.02.27 05:50 | buy | 296 | 0.10 | 189.018 | 0.000 | 0.000 | ||
| 881 | 2025.02.27 05:50 | modify | 296 | 0.10 | 189.018 | 0.000 | 189.818 | ||
| 882 | 2025.02.27 06:02 | buy | 297 | 0.10 | 189.083 | 0.000 | 0.000 | ||
| 883 | 2025.02.27 06:02 | modify | 297 | 0.10 | 189.083 | 0.000 | 189.883 | ||
| 884 | 2025.02.27 06:28 | sell | 298 | 0.10 | 189.098 | 0.000 | 0.000 | ||
| 885 | 2025.02.27 06:28 | modify | 298 | 0.10 | 189.098 | 0.000 | 188.298 | ||
| 886 | 2025.02.27 06:30 | buy | 299 | 0.10 | 189.135 | 0.000 | 0.000 | ||
| 887 | 2025.02.27 06:30 | modify | 299 | 0.10 | 189.135 | 0.000 | 189.935 | ||
| 888 | 2025.02.27 08:17 | sell | 300 | 0.10 | 189.159 | 0.000 | 0.000 | ||
| 889 | 2025.02.27 08:17 | modify | 300 | 0.10 | 189.159 | 0.000 | 188.359 | ||
| 890 | 2025.02.27 08:19 | sell | 301 | 0.10 | 189.225 | 0.000 | 0.000 | ||
| 891 | 2025.02.27 08:19 | modify | 301 | 0.10 | 189.225 | 0.000 | 188.425 | ||
| 892 | 2025.02.27 08:21 | sell | 302 | 0.10 | 189.285 | 0.000 | 0.000 | ||
| 893 | 2025.02.27 08:21 | modify | 302 | 0.10 | 189.285 | 0.000 | 188.485 | ||
| 894 | 2025.02.27 08:21 | sell | 303 | 0.10 | 189.341 | 0.000 | 0.000 | ||
| 895 | 2025.02.27 08:21 | modify | 303 | 0.10 | 189.341 | 0.000 | 188.541 | ||
| 896 | 2025.02.27 08:23 | sell | 304 | 0.10 | 189.416 | 0.000 | 0.000 | ||
| 897 | 2025.02.27 08:23 | modify | 304 | 0.10 | 189.416 | 0.000 | 188.616 | ||
| 898 | 2025.02.27 08:23 | t/p | 293 | 0.10 | 189.458 | 0.000 | 189.458 | 54.04 | 5497.40 |
| 899 | 2025.02.27 08:23 | sell | 305 | 0.10 | 189.459 | 0.000 | 0.000 | ||
| 900 | 2025.02.27 08:23 | modify | 305 | 0.10 | 189.459 | 0.000 | 188.659 | ||
| 901 | 2025.02.27 08:31 | t/p | 292 | 0.10 | 189.514 | 0.000 | 189.514 | 54.05 | 5551.45 |
| 902 | 2025.02.27 08:31 | sell | 306 | 0.10 | 189.519 | 0.000 | 0.000 | ||
| 903 | 2025.02.27 08:31 | modify | 306 | 0.10 | 189.519 | 0.000 | 188.719 | ||
| 904 | 2025.02.27 08:38 | t/p | 291 | 0.10 | 189.578 | 0.000 | 189.578 | 54.04 | 5605.49 |
| 905 | 2025.02.27 08:38 | sell | 307 | 0.10 | 189.578 | 0.000 | 0.000 | ||
| 906 | 2025.02.27 08:38 | modify | 307 | 0.10 | 189.578 | 0.000 | 188.778 | ||
| 907 | 2025.02.27 08:40 | t/p | 290 | 0.10 | 189.638 | 0.000 | 189.638 | 54.04 | 5659.53 |
| 908 | 2025.02.27 08:40 | sell | 308 | 0.10 | 189.645 | 0.000 | 0.000 | ||
| 909 | 2025.02.27 08:40 | modify | 308 | 0.10 | 189.645 | 0.000 | 188.845 | ||
| 910 | 2025.02.27 08:49 | sell | 309 | 0.10 | 189.698 | 0.000 | 0.000 | ||
| 911 | 2025.02.27 08:49 | modify | 309 | 0.10 | 189.698 | 0.000 | 188.898 | ||
| 912 | 2025.02.27 08:49 | t/p | 294 | 0.10 | 189.700 | 0.000 | 189.700 | 54.04 | 5713.57 |
| 913 | 2025.02.27 08:51 | t/p | 295 | 0.10 | 189.759 | 0.000 | 189.759 | 54.05 | 5767.62 |
| 914 | 2025.02.27 08:51 | sell | 310 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 915 | 2025.02.27 08:51 | modify | 310 | 0.10 | 189.759 | 0.000 | 188.959 | ||
| 916 | 2025.02.27 09:06 | t/p | 296 | 0.10 | 189.818 | 0.000 | 189.818 | 54.04 | 5821.66 |
| 917 | 2025.02.27 09:06 | sell | 311 | 0.10 | 189.818 | 0.000 | 0.000 | ||
| 918 | 2025.02.27 09:06 | modify | 311 | 0.10 | 189.818 | 0.000 | 189.018 | ||
| 919 | 2025.02.27 09:39 | sell | 312 | 0.10 | 189.881 | 0.000 | 0.000 | ||
| 920 | 2025.02.27 09:39 | modify | 312 | 0.10 | 189.881 | 0.000 | 189.081 | ||
| 921 | 2025.02.27 09:39 | t/p | 297 | 0.10 | 189.883 | 0.000 | 189.883 | 54.05 | 5875.71 |
| 922 | 2025.02.27 09:43 | t/p | 299 | 0.10 | 189.935 | 0.000 | 189.935 | 54.05 | 5929.76 |
| 923 | 2025.02.27 09:43 | sell | 313 | 0.10 | 189.938 | 0.000 | 0.000 | ||
| 924 | 2025.02.27 09:43 | modify | 313 | 0.10 | 189.938 | 0.000 | 189.138 | ||
| 925 | 2025.02.27 09:44 | sell | 314 | 0.10 | 190.002 | 0.000 | 0.000 | ||
| 926 | 2025.02.27 09:44 | modify | 314 | 0.10 | 190.002 | 0.000 | 189.202 | ||
| 927 | 2025.02.27 09:54 | sell | 315 | 0.10 | 190.058 | 0.000 | 0.000 | ||
| 928 | 2025.02.27 09:54 | modify | 315 | 0.10 | 190.058 | 0.000 | 189.258 | ||
| 929 | 2025.02.27 11:43 | close | 315 | 0.10 | 189.807 | 0.000 | 189.258 | 16.95 | 5946.71 |
| 930 | 2025.02.27 11:43 | close | 314 | 0.10 | 189.807 | 0.000 | 189.202 | 13.17 | 5959.88 |
| 931 | 2025.02.27 11:43 | close | 313 | 0.10 | 189.807 | 0.000 | 189.138 | 8.85 | 5968.73 |
| 932 | 2025.02.27 11:43 | close | 312 | 0.10 | 189.807 | 0.000 | 189.081 | 5.00 | 5973.73 |
| 933 | 2025.02.27 11:43 | close | 311 | 0.10 | 189.807 | 0.000 | 189.018 | 0.75 | 5974.48 |
| 934 | 2025.02.27 11:43 | close | 310 | 0.10 | 189.807 | 0.000 | 188.959 | -3.24 | 5971.24 |
| 935 | 2025.02.27 11:43 | close | 309 | 0.10 | 189.807 | 0.000 | 188.898 | -7.36 | 5963.88 |
| 936 | 2025.02.27 11:43 | close | 308 | 0.10 | 189.807 | 0.000 | 188.845 | -10.94 | 5952.94 |
| 937 | 2025.02.27 11:43 | close | 307 | 0.10 | 189.807 | 0.000 | 188.778 | -15.46 | 5937.48 |
| 938 | 2025.02.27 11:43 | close | 306 | 0.10 | 189.807 | 0.000 | 188.719 | -19.45 | 5918.03 |
| 939 | 2025.02.27 11:43 | close | 305 | 0.10 | 189.807 | 0.000 | 188.659 | -23.50 | 5894.53 |
| 940 | 2025.02.27 11:43 | close | 304 | 0.10 | 189.807 | 0.000 | 188.616 | -26.40 | 5868.13 |
| 941 | 2025.02.27 11:43 | close | 303 | 0.10 | 189.807 | 0.000 | 188.541 | -31.47 | 5836.66 |
| 942 | 2025.02.27 11:43 | close | 302 | 0.10 | 189.807 | 0.000 | 188.485 | -35.25 | 5801.41 |
| 943 | 2025.02.27 11:43 | close | 301 | 0.10 | 189.807 | 0.000 | 188.425 | -39.30 | 5762.11 |
| 944 | 2025.02.27 11:43 | close | 300 | 0.10 | 189.807 | 0.000 | 188.359 | -43.76 | 5718.35 |
| 945 | 2025.02.27 11:43 | close | 298 | 0.10 | 189.807 | 0.000 | 188.298 | -47.88 | 5670.47 |
| 946 | 2025.02.28 04:30 | buy | 316 | 0.10 | 188.326 | 0.000 | 0.000 | ||
| 947 | 2025.02.28 04:30 | modify | 316 | 0.10 | 188.326 | 0.000 | 189.126 | ||
| 948 | 2025.02.28 04:35 | buy | 317 | 0.10 | 188.396 | 0.000 | 0.000 | ||
| 949 | 2025.02.28 04:35 | modify | 317 | 0.10 | 188.396 | 0.000 | 189.196 | ||
| 950 | 2025.02.28 04:57 | buy | 318 | 0.10 | 188.261 | 0.000 | 0.000 | ||
| 951 | 2025.02.28 04:57 | modify | 318 | 0.10 | 188.261 | 0.000 | 189.061 | ||
| 952 | 2025.02.28 05:09 | buy | 319 | 0.10 | 188.446 | 0.000 | 0.000 | ||
| 953 | 2025.02.28 05:09 | modify | 319 | 0.10 | 188.446 | 0.000 | 189.246 | ||
| 954 | 2025.02.28 05:46 | buy | 320 | 0.10 | 188.506 | 0.000 | 0.000 | ||
| 955 | 2025.02.28 05:46 | modify | 320 | 0.10 | 188.506 | 0.000 | 189.306 | ||
| 956 | 2025.02.28 05:48 | buy | 321 | 0.10 | 188.566 | 0.000 | 0.000 | ||
| 957 | 2025.02.28 05:48 | modify | 321 | 0.10 | 188.566 | 0.000 | 189.366 | ||
| 958 | 2025.02.28 05:51 | buy | 322 | 0.10 | 188.627 | 0.000 | 0.000 | ||
| 959 | 2025.02.28 05:51 | modify | 322 | 0.10 | 188.627 | 0.000 | 189.427 | ||
| 960 | 2025.02.28 06:08 | buy | 323 | 0.10 | 188.687 | 0.000 | 0.000 | ||
| 961 | 2025.02.28 06:08 | modify | 323 | 0.10 | 188.687 | 0.000 | 189.487 | ||
| 962 | 2025.02.28 06:19 | buy | 324 | 0.10 | 188.746 | 0.000 | 0.000 | ||
| 963 | 2025.02.28 06:19 | modify | 324 | 0.10 | 188.746 | 0.000 | 189.546 | ||
| 964 | 2025.02.28 06:52 | buy | 325 | 0.10 | 188.806 | 0.000 | 0.000 | ||
| 965 | 2025.02.28 06:52 | modify | 325 | 0.10 | 188.806 | 0.000 | 189.606 | ||
| 966 | 2025.02.28 06:53 | buy | 326 | 0.10 | 188.868 | 0.000 | 0.000 | ||
| 967 | 2025.02.28 06:53 | modify | 326 | 0.10 | 188.868 | 0.000 | 189.668 | ||
| 968 | 2025.02.28 07:41 | buy | 327 | 0.10 | 188.926 | 0.000 | 0.000 | ||
| 969 | 2025.02.28 07:41 | modify | 327 | 0.10 | 188.926 | 0.000 | 189.726 | ||
| 970 | 2025.02.28 07:42 | buy | 328 | 0.10 | 188.996 | 0.000 | 0.000 | ||
| 971 | 2025.02.28 07:42 | modify | 328 | 0.10 | 188.996 | 0.000 | 189.796 | ||
| 972 | 2025.02.28 07:42 | buy | 329 | 0.10 | 189.052 | 0.000 | 0.000 | ||
| 973 | 2025.02.28 07:42 | modify | 329 | 0.10 | 189.052 | 0.000 | 189.852 | ||
| 974 | 2025.02.28 07:42 | close | 329 | 0.10 | 189.032 | 0.000 | 189.852 | -1.35 | 5669.12 |
| 975 | 2025.02.28 07:42 | close | 328 | 0.10 | 189.032 | 0.000 | 189.796 | 2.44 | 5671.56 |
| 976 | 2025.02.28 07:42 | close | 327 | 0.10 | 189.032 | 0.000 | 189.726 | 7.17 | 5678.73 |
| 977 | 2025.02.28 07:42 | close | 326 | 0.10 | 189.032 | 0.000 | 189.668 | 11.08 | 5689.81 |
| 978 | 2025.02.28 07:42 | close | 325 | 0.10 | 189.032 | 0.000 | 189.606 | 15.27 | 5705.08 |
| 979 | 2025.02.28 07:42 | close | 324 | 0.10 | 189.032 | 0.000 | 189.546 | 19.33 | 5724.41 |
| 980 | 2025.02.28 07:42 | close | 323 | 0.10 | 189.032 | 0.000 | 189.487 | 23.31 | 5747.72 |
| 981 | 2025.02.28 07:42 | close | 322 | 0.10 | 189.032 | 0.000 | 189.427 | 27.36 | 5775.08 |
| 982 | 2025.02.28 07:42 | close | 321 | 0.10 | 189.032 | 0.000 | 189.366 | 31.49 | 5806.57 |
| 983 | 2025.02.28 07:42 | close | 320 | 0.10 | 189.032 | 0.000 | 189.306 | 35.54 | 5842.11 |
| 984 | 2025.02.28 07:42 | close | 319 | 0.10 | 189.032 | 0.000 | 189.246 | 39.59 | 5881.70 |
| 985 | 2025.02.28 07:42 | close | 318 | 0.10 | 189.032 | 0.000 | 189.061 | 52.09 | 5933.79 |
| 986 | 2025.02.28 07:42 | close | 317 | 0.10 | 189.032 | 0.000 | 189.196 | 42.97 | 5976.76 |
| 987 | 2025.02.28 07:42 | close | 316 | 0.10 | 189.032 | 0.000 | 189.126 | 47.70 | 6024.46 |